Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.440 | 5.480 | 5.080 | 5.110 | 49,358 | -0.40(-7.26%) |
Nov 29, 2021 | 5.310 | 5.750 | 5.129 | 5.510 | 109,805 | +0.33(+6.37%) |
Nov 26, 2021 | 5.240 | 5.300 | 5.051 | 5.180 | 48,525 | -0.22(-4.07%) |
Nov 24, 2021 | 5.320 | 5.460 | 5.300 | 5.400 | 44,363 | -0.01(-0.18%) |
Nov 23, 2021 | 5.015 | 5.540 | 5.011 | 5.410 | 95,738 | +0.33(+6.50%) |
Nov 22, 2021 | 5.560 | 5.600 | 5.030 | 5.080 | 165,392 | -0.47(-8.47%) |
Nov 19, 2021 | 5.630 | 5.670 | 5.530 | 5.550 | 54,542 | -0.12(-2.12%) |
Nov 18, 2021 | 5.850 | 5.720 | 5.530 | 5.670 | 143,369 | -0.18(-3.08%) |
Nov 17, 2021 | 6.000 | 6.100 | 5.795 | 5.850 | 87,276 | -0.18(-2.99%) |
Nov 16, 2021 | 6.160 | 6.170 | 6.000 | 6.030 | 52,535 | -0.15(-2.43%) |
Nov 15, 2021 | 6.190 | 6.240 | 6.080 | 6.180 | 91,883 | +0.02(+0.32%) |
Nov 12, 2021 | 6.160 | 6.281 | 6.130 | 6.160 | 56,369 | -0.03(-0.48%) |
Nov 11, 2021 | 6.400 | 6.437 | 6.150 | 6.190 | 46,491 | -0.15(-2.37%) |
Nov 10, 2021 | 6.320 | 6.340 | 95,736 | -0.01(-0.16%) | ||
Nov 09, 2021 | 6.290 | 6.430 | 6.240 | 6.350 | 58,366 | +0.02(+0.32%) |
Nov 08, 2021 | 6.230 | 6.390 | 6.220 | 6.330 | 52,484 | +0.07(+1.12%) |
Nov 05, 2021 | 6.190 | 6.370 | 6.140 | 6.260 | 102,389 | +0.01(+0.16%) |
Nov 04, 2021 | 6.360 | 6.390 | 6.200 | 6.250 | 67,004 | -0.02(-0.32%) |
Nov 03, 2021 | 6.350 | 6.450 | 6.170 | 6.270 | 128,302 | -0.01(-0.16%) |
Nov 02, 2021 | 6.260 | 6.299 | 6.110 | 6.280 | 95,601 | -0.04(-0.63%) |
Nov 01, 2021 | 6.230 | 6.360 | 6.130 | 6.320 | 170,206 | +0.11(+1.77%) |
Oct 29, 2021 | 6.210 | 6.410 | 6.160 | 6.210 | 227,687 | -0.12(-1.90%) |
Oct 28, 2021 | 6.290 | 6.500 | 6.210 | 6.330 | 83,491 | +0.03(+0.48%) |
Oct 27, 2021 | 6.160 | 6.633 | 6.090 | 6.300 | 296,163 | +0.13(+2.11%) |
Oct 26, 2021 | 6.300 | 6.100 | 6.170 | 212,674 | -0.30(-4.64%) | |
Oct 25, 2021 | 6.650 | 6.650 | 6.280 | 6.470 | 350,514 | -0.30(-4.43%) |
Oct 22, 2021 | 7.070 | 7.145 | 6.600 | 6.770 | 912,571 | -2.21(-24.61%) |
Oct 21, 2021 | 7.750 | 9.300 | 7.590 | 8.980 | 1,184,672 | +1.28(+16.62%) |
Oct 20, 2021 | 8.250 | 8.250 | 7.500 | 7.700 | 529,858 | -0.55(-6.67%) |
Oct 19, 2021 | 7.700 | 8.730 | 7.580 | 8.250 | 1,334,661 | +0.79(+10.59%) |
Oct 18, 2021 | 7.180 | 7.570 | 7.180 | 7.460 | 150,177 | +0.25(+3.47%) |
Oct 15, 2021 | 7.050 | 7.280 | 7.020 | 7.210 | 124,847 | +0.19(+2.71%) |
Oct 14, 2021 | 6.850 | 7.100 | 6.840 | 7.020 | 104,107 | +0.20(+2.93%) |
Oct 13, 2021 | 7.050 | 7.050 | 6.750 | 6.820 | 60,487 | -0.03(-0.44%) |
Oct 12, 2021 | 6.800 | 7.200 | 6.600 | 6.850 | 182,402 | +0.15(+2.24%) |
Oct 11, 2021 | 6.400 | 6.790 | 6.400 | 6.700 | 61,730 | +0.30(+4.69%) |
Oct 08, 2021 | 6.300 | 6.455 | 6.260 | 6.400 | 32,903 | +0.05(+0.79%) |
Oct 07, 2021 | 6.240 | 6.420 | 6.200 | 6.350 | 29,775 | +0.12(+1.93%) |
Oct 06, 2021 | 6.320 | 6.400 | 6.100 | 6.230 | 40,128 | -0.11(-1.74%) |
Oct 05, 2021 | 6.310 | 6.489 | 6.289 | 6.340 | 21,131 | +0.03(+0.48%) |
Oct 04, 2021 | 6.410 | 6.470 | 6.200 | 6.310 | 38,722 | -0.10(-1.56%) |
Oct 01, 2021 | 6.310 | 6.680 | 6.310 | 6.410 | 85,754 | +0.11(+1.75%) |
Sep 30, 2021 | 6.340 | 6.410 | 6.180 | 6.300 | 33,483 | -0.02(-0.32%) |
Sep 29, 2021 | 6.470 | 6.625 | 6.210 | 6.320 | 57,179 | -0.14(-2.17%) |
Sep 28, 2021 | 6.550 | 6.652 | 6.420 | 6.460 | 29,856 | -0.19(-2.86%) |
Sep 27, 2021 | 6.660 | 6.780 | 6.620 | 6.650 | 37,395 | -0.01(-0.15%) |
Sep 24, 2021 | 6.630 | 6.850 | 6.580 | 6.660 | 59,922 | -0.02(-0.30%) |
Sep 23, 2021 | 6.670 | 6.820 | 6.650 | 6.680 | 24,553 | -0.05(-0.74%) |
Sep 22, 2021 | 6.380 | 6.780 | 6.380 | 6.730 | 51,577 | +0.45(+7.17%) |
Sep 21, 2021 | 6.280 | 6.600 | 6.210 | 6.280 | 67,685 | +0.07(+1.13%) |
Sep 20, 2021 | 6.590 | 6.590 | 6.210 | 6.210 | 114,411 | -0.40(-6.05%) |
Sep 17, 2021 | 6.910 | 6.930 | 6.590 | 6.610 | 126,908 | -0.33(-4.76%) |
Sep 16, 2021 | 6.920 | 7.080 | 6.850 | 6.940 | 53,146 | +0.09(+1.31%) |
Sep 15, 2021 | 7.110 | 7.150 | 6.850 | 6.850 | 103,816 | -0.33(-4.60%) |
Sep 14, 2021 | 7.320 | 7.550 | 7.130 | 7.180 | 146,088 | -0.08(-1.10%) |
Sep 13, 2021 | 7.150 | 7.340 | 6.950 | 7.260 | 142,658 | +0.17(+2.40%) |
Sep 10, 2021 | 6.870 | 7.450 | 6.870 | 7.090 | 209,349 | +0.26(+3.81%) |
Sep 09, 2021 | 6.780 | 7.100 | 6.780 | 6.830 | 39,409 | +0.02(+0.29%) |
Sep 08, 2021 | 6.940 | 7.010 | 6.750 | 6.810 | 100,556 | -0.17(-2.44%) |
Sep 07, 2021 | 7.030 | 7.190 | 6.857 | 6.980 | 60,923 | -0.06(-0.85%) |
Sep 03, 2021 | 6.940 | 7.070 | 6.750 | 7.040 | 132,499 | +0.15(+2.18%) |
Sep 02, 2021 | 6.720 | 6.990 | 6.720 | 6.890 | 86,417 | +0.18(+2.68%) |