Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	2.048	1.970	2.030	14,479	+0.01(+0.50%)
Nov 29, 2022	2.003	2.020	1.979	2.020	10,445	+0.00(+0.00%)
Nov 28, 2022	2.000	2.022	1.950	2.020	6,619	+0.00(+0.00%)
Nov 25, 2022	1.950	2.070	1.950	2.020	10,417	+0.03(+1.50%)
Nov 23, 2022	1.930	2.090	1.920	1.990	29,651	+0.05(+2.58%)
Nov 22, 2022	1.940	1.990	1.940	1.940	4,103	-0.02(-1.02%)
Nov 21, 2022	1.980	2.020	1.930	1.960	25,240	-0.05(-2.49%)
Nov 18, 2022	2.020	2.055	1.930	2.010	12,084	+0.04(+1.97%)
Nov 17, 2022	1.960	2.030	1.924	1.971	12,020	+0.01(+0.57%)
Nov 16, 2022	1.970	1.974	1.890	1.960	13,720	-0.04(-2.00%)
Nov 15, 2022	2.010	2.040	2.000	2.000	13,027	+0.00(+0.00%)
Nov 14, 2022	1.950	2.050	1.930	2.000	14,318	+0.03(+1.52%)
Nov 11, 2022	1.820	2.035	1.820	1.970	40,184	+0.15(+8.24%)
Nov 10, 2022	1.760	1.820	1.750	1.820	10,075	+0.07(+4.00%)
Nov 09, 2022	1.820	1.820	1.750	1.750	23,718	-0.05(-2.78%)
Nov 08, 2022	1.770	1.910	1.770	1.800	10,791	+0.02(+1.19%)
Nov 07, 2022	1.810	1.820	1.779	1.779	20,110	-0.00(-0.07%)
Nov 04, 2022	1.800	1.860	1.771	1.780	48,904	-0.04(-2.19%)
Nov 03, 2022	1.820	1.848	1.810	1.820	23,784	-0.04(-2.15%)
Nov 02, 2022	1.890	1.900	1.840	1.860	24,473	-0.06(-3.28%)
Nov 01, 2022	1.950	1.950	1.880	1.923	44,779	-0.02(-0.87%)
Oct 31, 2022	1.970	1.980	1.920	1.940	16,179	-0.03(-1.52%)
Oct 28, 2022	2.010	2.020	1.900	1.970	70,406	-0.23(-10.45%)
Oct 27, 2022	2.200	2.275	2.020	2.200	38,800	-0.01(-0.45%)
Oct 26, 2022	2.201	2.250	2.200	2.210	2,879	+0.01(+0.45%)
Oct 25, 2022	2.060	2.200	2.060	2.200	17,134	+0.11(+5.26%)
Oct 24, 2022	2.090	2.118	2.075	2.090	2,560	-0.01(-0.48%)
Oct 21, 2022	2.120	2.150	2.078	2.100	5,911	+0.00(+0.00%)
Oct 20, 2022	2.150	2.150	2.060	2.100	3,052	-0.01(-0.47%)
Oct 19, 2022	2.060	2.120	2.060	2.110	5,705	+0.01(+0.48%)
Oct 18, 2022	2.030	2.180	2.030	2.100	16,381	+0.05(+2.44%)
Oct 17, 2022	2.020	2.055	2.009	2.050	13,115	+0.01(+0.49%)
Oct 14, 2022	2.131	2.131	2.000	2.040	2,110	+0.00(+0.00%)
Oct 13, 2022	2.030	2.100	1.980	2.040	5,481	+0.02(+0.99%)
Oct 12, 2022	2.050	2.045	2.000	2.020	11,768	-0.01(-0.49%)
Oct 11, 2022	2.110	2.140	2.020	2.030	16,599	-0.07(-3.33%)
Oct 10, 2022	2.190	2.190	2.100	2.100	3,218	-0.01(-0.47%)
Oct 07, 2022	2.180	2.193	2.110	2.110	7,153	-0.10(-4.52%)
Oct 06, 2022	2.200	2.235	2.196	2.210	2,472	-0.04(-1.78%)
Oct 05, 2022	2.288	2.288	2.210	2.250	2,568	+0.06(+2.74%)
Oct 04, 2022	2.170	2.250	2.160	2.190	8,035	+0.02(+0.92%)
Oct 03, 2022	2.120	2.190	2.110	2.170	4,458	+0.05(+2.36%)
Sep 30, 2022	2.120	2.136	2.029	2.120	18,851	+0.01(+0.47%)
Sep 29, 2022	2.060	2.110	2.050	2.110	7,865	+0.00(+0.00%)
Sep 28, 2022	2.130	2.190	2.110	2.110	7,928	-0.02(-0.94%)
Sep 27, 2022	2.130	2.186	2.090	2.130	6,821	+0.00(+0.00%)
Sep 26, 2022	2.280	2.290	2.087	2.130	21,993	-0.22(-9.36%)
Sep 23, 2022	2.320	2.380	2.210	2.350	19,193	-0.03(-1.26%)
Sep 22, 2022	2.450	2.451	2.350	2.380	4,981	-0.12(-4.99%)
Sep 21, 2022	2.600	2.600	2.453	2.505	6,469	-0.02(-0.99%)
Sep 20, 2022	2.610	2.610	2.487	2.530	4,997	+0.04(+1.61%)
Sep 19, 2022	2.660	2.660	2.488	2.490	19,561	-0.11(-4.23%)
Sep 16, 2022	2.590	2.660	2.520	2.600	15,987	-0.07(-2.62%)
Sep 15, 2022	2.690	2.700	2.660	2.670	5,424	+0.00(+0.00%)
Sep 14, 2022	2.830	2.826	2.670	2.670	16,326	-0.03(-1.11%)
Sep 13, 2022	2.780	2.780	2.691	2.700	3,210	-0.07(-2.53%)
Sep 12, 2022	2.820	2.840	2.740	2.770	6,129	+0.06(+2.21%)
Sep 09, 2022	2.710	2.790	2.710	2.710	9,347	-0.02(-0.73%)
Sep 08, 2022	2.690	2.750	2.690	2.730	9,478	+0.05(+1.86%)
Sep 07, 2022	2.650	2.707	2.650	2.680	12,658	-0.02(-0.74%)
Sep 06, 2022	2.750	2.750	2.700	2.700	18,693	-0.05(-1.82%)
Sep 02, 2022	2.790	2.810	2.750	2.750	4,491	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.