Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	37.39	38.22	37.39	38.07	248,225	+0.61(+1.63%)
Feb 02, 2026	36.21	37.65	36.06	37.46	254,952	+1.44(+4.00%)
Jan 30, 2026	35.31	36.10	35.31	36.02	593,220	+0.61(+1.72%)
Jan 29, 2026	34.77	35.49	34.64	35.41	358,551	+0.84(+2.43%)
Jan 28, 2026	35.67	36.27	34.37	34.57	481,554	-1.49(-4.13%)
Jan 27, 2026	36.04	36.33	35.96	36.06	174,404	+0.02(+0.06%)
Jan 26, 2026	36.07	36.40	35.42	36.04	211,829	-0.16(-0.44%)
Jan 23, 2026	37.80	37.88	35.95	36.20	224,679	-1.44(-3.83%)
Jan 22, 2026	37.60	38.23	37.59	37.64	583,176	+0.18(+0.48%)
Jan 21, 2026	36.29	37.69	36.26	37.46	849,839	+1.46(+4.06%)
Jan 20, 2026	36.11	36.60	35.87	36.00	136,225	-0.70(-1.91%)
Jan 16, 2026	37.01	37.30	36.68	36.70	239,573	-0.36(-0.97%)
Jan 15, 2026	36.06	37.17	36.00	37.06	454,554	+1.00(+2.77%)
Jan 14, 2026	35.95	36.24	35.81	36.06	430,670	+0.17(+0.47%)
Jan 13, 2026	35.77	36.22	35.52	35.89	194,667	+0.18(+0.50%)
Jan 12, 2026	35.60	35.92	35.31	35.71	124,032	-0.08(-0.22%)
Jan 09, 2026	36.32	36.67	35.73	35.79	133,748	-0.48(-1.32%)
Jan 08, 2026	35.34	36.51	35.26	36.27	177,602	+0.91(+2.57%)
Jan 07, 2026	35.49	35.54	35.09	35.36	242,890	-0.13(-0.37%)
Jan 06, 2026	35.38	35.64	35.22	35.49	223,824	-0.04(-0.11%)
Jan 05, 2026	34.84	35.98	34.80	35.53	214,298	+0.62(+1.78%)
Jan 02, 2026	35.42	35.51	34.85	34.91	241,809	-0.51(-1.44%)
Dec 31, 2025	35.62	35.62	35.35	35.42	193,845	-0.07(-0.20%)
Dec 30, 2025	35.62	35.73	35.46	35.49	180,926	-0.23(-0.64%)
Dec 29, 2025	36.01	36.16	35.68	35.72	144,829	-0.22(-0.61%)
Dec 26, 2025	36.20	36.24	35.90	35.94	178,665	-0.20(-0.55%)
Dec 24, 2025	36.20	36.54	35.97	36.14	167,160	+0.00(+0.00%)
Dec 23, 2025	36.20	36.63	35.92	36.14	226,397	-0.12(-0.33%)
Dec 22, 2025	36.75	37.00	36.12	36.26	237,711	-0.35(-0.96%)
Dec 19, 2025	37.79	37.98	36.38	36.61	518,867	-1.05(-2.79%)
Dec 18, 2025	37.72	37.98	37.31	37.66	468,583	+0.31(+0.83%)
Dec 17, 2025	37.76	38.30	37.31	37.35	241,999	-0.41(-1.09%)
Dec 16, 2025	38.16	38.27	37.71	37.76	311,813	-0.29(-0.76%)
Dec 15, 2025	38.00	38.31	37.85	38.05	412,984	+0.23(+0.61%)
Dec 12, 2025	38.06	38.25	37.62	37.82	330,876	-0.24(-0.63%)
Dec 11, 2025	37.98	38.38	37.94	38.06	476,177	+0.12(+0.32%)
Dec 10, 2025	37.15	38.09	37.15	37.94	621,133	+0.75(+2.02%)
Dec 09, 2025	37.40	37.90	37.09	37.19	364,985	-0.25(-0.67%)
Dec 08, 2025	37.10	37.64	37.09	37.44	550,294	+0.50(+1.35%)
Dec 05, 2025	37.01	37.18	36.88	36.94	374,174	-0.07(-0.19%)
Dec 04, 2025	36.95	37.33	36.88	37.01	291,222	+0.10(+0.27%)
Dec 03, 2025	36.29	37.15	36.25	36.91	296,155	+0.69(+1.91%)
Dec 02, 2025	36.47	36.61	36.11	36.22	200,988	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.