Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.430	2.500	2.430	2.490	21,154	+0.01(+0.40%)
Dec 03, 2025	2.460	2.490	2.420	2.480	21,764	+0.03(+1.22%)
Dec 02, 2025	2.420	2.500	2.420	2.450	27,022	-0.04(-1.61%)
Dec 01, 2025	2.460	2.490	2.440	2.490	26,515	+0.06(+2.26%)
Nov 28, 2025	2.493	2.545	2.431	2.435	43,200	-0.06(-2.21%)
Nov 26, 2025	2.520	2.520	2.424	2.490	51,156	-0.01(-0.40%)
Nov 25, 2025	2.340	2.500	2.330	2.500	195,678	+0.18(+7.76%)
Nov 24, 2025	2.330	2.375	2.290	2.320	59,514	+0.03(+1.31%)
Nov 21, 2025	2.250	2.320	2.240	2.290	46,891	+0.00(+0.00%)
Nov 20, 2025	2.260	2.334	2.260	2.290	9,383	+0.03(+1.33%)
Nov 19, 2025	2.260	2.320	2.250	2.260	110,276	-0.01(-0.44%)
Nov 18, 2025	2.320	2.360	2.230	2.270	52,869	-0.06(-2.58%)
Nov 17, 2025	2.310	2.411	2.310	2.330	15,971	+0.00(+0.00%)
Nov 14, 2025	2.340	2.385	2.310	2.330	21,787	-0.05(-2.10%)
Nov 13, 2025	2.580	2.580	2.380	2.380	30,830	+0.02(+0.85%)
Nov 12, 2025	2.410	2.420	2.360	2.360	24,991	-0.07(-2.88%)
Nov 11, 2025	2.340	2.430	2.340	2.430	12,957	+0.07(+2.97%)
Nov 10, 2025	2.380	2.390	2.360	2.360	15,988	+0.01(+0.34%)
Nov 07, 2025	2.430	2.430	2.352	2.352	33,897	-0.07(-2.92%)
Nov 06, 2025	2.492	2.551	2.412	2.423	16,746	-0.03(-1.18%)
Nov 05, 2025	2.412	2.455	2.402	2.452	11,621	+0.04(+1.65%)
Nov 04, 2025	2.452	2.484	2.412	2.412	15,444	-0.08(-3.20%)
Nov 03, 2025	2.472	2.561	2.462	2.492	27,535	+0.01(+0.40%)
Oct 31, 2025	2.531	2.561	2.452	2.482	47,405	-0.04(-1.58%)
Oct 30, 2025	2.551	2.639	2.521	2.521	23,775	-0.01(-0.39%)
Oct 29, 2025	2.611	2.614	2.492	2.531	43,120	-0.06(-2.31%)
Oct 28, 2025	2.591	2.631	2.571	2.591	39,384	+0.00(+0.00%)
Oct 27, 2025	2.641	2.661	2.591	2.591	74,493	-0.07(-2.62%)
Oct 24, 2025	2.611	2.672	2.611	2.661	46,830	+0.05(+1.90%)
Oct 23, 2025	2.591	2.641	2.591	2.611	25,320	+0.02(+0.77%)
Oct 22, 2025	2.636	2.645	2.561	2.591	58,865	-0.05(-1.89%)
Oct 21, 2025	2.611	2.651	2.611	2.641	25,284	+0.01(+0.38%)
Oct 20, 2025	2.581	2.636	2.581	2.631	32,710	+0.07(+2.72%)
Oct 17, 2025	2.551	2.616	2.551	2.561	28,445	-0.01(-0.39%)
Oct 16, 2025	2.678	2.678	2.571	2.571	30,127	-0.06(-2.27%)
Oct 15, 2025	2.641	2.711	2.611	2.631	66,019	+0.01(+0.38%)
Oct 14, 2025	2.611	2.641	2.572	2.621	16,570	+0.05(+1.86%)
Oct 13, 2025	2.603	2.607	2.553	2.573	90,310	+0.02(+0.97%)
Oct 10, 2025	2.692	2.702	2.534	2.548	73,624	-0.14(-5.35%)
Oct 09, 2025	2.709	2.722	2.678	2.692	28,993	+0.00(+0.04%)
Oct 08, 2025	2.732	2.732	2.654	2.691	57,664	+0.01(+0.51%)
Oct 07, 2025	2.732	2.752	2.653	2.678	87,621	-0.05(-2.00%)
Oct 06, 2025	2.712	2.742	2.703	2.732	78,057	+0.02(+0.73%)
Oct 03, 2025	2.712	2.742	2.700	2.712	52,838	+0.01(+0.37%)
Oct 02, 2025	2.742	2.752	2.702	2.702	35,197	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.