Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.280	2.280	1.992	2.080	71,590	-0.27(-11.49%)
Dec 29, 2022	2.610	2.690	2.350	2.350	206,432	-0.20(-7.84%)
Dec 28, 2022	2.250	2.740	2.190	2.550	450,493	+0.23(+9.91%)
Dec 27, 2022	1.840	2.690	1.790	2.320	1,339,957	+0.41(+21.47%)
Dec 23, 2022	2.290	2.850	1.860	1.910	18,712,938	+0.30(+18.63%)
Dec 22, 2022	1.730	1.750	1.390	1.610	56,697	-0.33(-16.89%)
Dec 21, 2022	1.940	1.937	1.937	1.937	1,443	+0.14(+7.62%)
Dec 20, 2022	2.007	2.050	1.800	1.800	1,341	-0.22(-10.89%)
Dec 19, 2022	2.390	2.390	1.920	2.020	26,176	+0.04(+2.02%)
Dec 16, 2022	1.960	1.980	1.960	1.980	3,902	+0.03(+1.68%)
Dec 15, 2022	2.020	2.020	1.947	1.947	1,500	-0.17(-8.01%)
Dec 14, 2022	2.120	2.120	2.117	2.117	634	-0.01(-0.62%)
Dec 13, 2022	2.230	2.230	2.020	2.130	1,055	+0.09(+4.62%)
Dec 08, 2022				2.036	405	+0.02(+0.79%)
Dec 07, 2022	2.190	2.190	1.880	2.020	31,320	-0.13(-6.05%)
Dec 06, 2022	2.235	2.235	2.150	2.150	2,096	-0.01(-0.46%)
Dec 05, 2022	2.160	2.275	2.100	2.160	9,016	+0.14(+6.93%)
Dec 02, 2022	2.040	2.100	2.020	2.020	1,442	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.