Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 11.51 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | |
Mar 28, 2018 | 11.22 | 11.75 | 11.22 | 11.58 | 7,713 | +0.36(+3.23%) |
Mar 27, 2018 | 11.05 | 11.22 | 11.01 | 11.22 | 2,323 | +0.02(+0.16%) |
Mar 26, 2018 | 11.00 | 11.32 | 11.00 | 11.20 | 4,005 | +0.00(+0.00%) |
Mar 23, 2018 | 11.93 | 11.93 | 11.20 | 11.20 | 12,283 | -0.80(-6.67%) |
Mar 22, 2018 | 12.68 | 12.68 | 12.00 | 12.00 | 2,966 | -0.47(-3.75%) |
Mar 21, 2018 | 11.38 | 12.49 | 11.38 | 12.47 | 7,031 | +1.37(+12.32%) |
Mar 20, 2018 | 11.40 | 11.46 | 11.00 | 11.10 | 5,838 | -0.65(-5.53%) |
Mar 19, 2018 | 11.95 | 11.95 | 11.75 | 11.75 | 7,754 | -0.55(-4.46%) |
Mar 16, 2018 | 12.14 | 12.40 | 11.36 | 12.30 | 13,443 | -0.25(-2.01%) |
Mar 15, 2018 | 12.56 | 12.87 | 12.50 | 12.55 | 10,374 | -0.15(-1.18%) |
Mar 14, 2018 | 13.50 | 13.50 | 12.50 | 12.70 | 23,549 | -1.30(-9.29%) |
Mar 13, 2018 | 14.49 | 14.50 | 13.50 | 14.00 | 46,308 | +2.65(+23.35%) |
Mar 09, 2018 | 11.35 | 11.35 | 11.35 | 0 | -2.34(-17.07%) | |
Mar 08, 2018 | 13.70 | 16.70 | 13.39 | 13.69 | 231,893 | +5.24(+61.96%) |
Mar 06, 2018 | 8.450 | 8.450 | 8.450 | 0 | +0.26(+3.16%) | |
Mar 05, 2018 | 8.300 | 8.650 | 8.051 | 8.191 | 2,730 | +0.11(+1.34%) |
Mar 02, 2018 | 8.200 | 8.200 | 7.900 | 8.083 | 10,700 | -0.13(-1.55%) |
Mar 01, 2018 | 8.251 | 8.290 | 7.900 | 8.210 | 3,520 | -0.20(-2.38%) |
Feb 28, 2018 | 8.676 | 8.676 | 8.410 | 8.410 | 4,055 | -0.61(-6.76%) |
Feb 27, 2018 | 10.20 | 10.20 | 9.000 | 9.020 | 12,387 | -0.98(-9.80%) |
Feb 26, 2018 | 9.810 | 10.86 | 9.810 | 10.00 | 40,291 | +0.30(+3.09%) |
Feb 23, 2018 | 9.500 | 9.750 | 9.201 | 9.700 | 8,161 | +0.76(+8.54%) |
Feb 22, 2018 | 8.772 | 8.940 | 8.570 | 8.936 | 6,898 | +0.51(+6.11%) |
Feb 21, 2018 | 8.150 | 8.750 | 8.150 | 8.422 | 12,622 | +0.64(+8.25%) |
Feb 20, 2018 | 7.780 | 7.780 | 7.780 | 7.780 | 200 | -0.23(-2.90%) |
Feb 16, 2018 | 8.012 | 8.012 | 8.012 | 0 | +0.32(+4.10%) | |
Feb 15, 2018 | 7.610 | 7.800 | 7.849 | 7.697 | 8,917 | -0.15(-1.94%) |
Feb 14, 2018 | 7.850 | 7.961 | 7.849 | 7.849 | 595 | -0.09(-1.14%) |
Feb 13, 2018 | 7.990 | 8.000 | 7.870 | 7.940 | 8,455 | +0.43(+5.73%) |
Feb 12, 2018 | 7.730 | 7.760 | 7.280 | 7.510 | 13,323 | -0.03(-0.40%) |
Feb 09, 2018 | 7.450 | 8.090 | 7.300 | 7.540 | 12,236 | +0.34(+4.72%) |
Feb 08, 2018 | 7.250 | 7.400 | 7.100 | 7.200 | 3,903 | -0.46(-6.01%) |
Feb 07, 2018 | 7.510 | 7.661 | 7.510 | 7.660 | 4,003 | +0.23(+3.09%) |
Feb 06, 2018 | 7.070 | 7.684 | 7.050 | 7.430 | 8,849 | -0.17(-2.24%) |
Feb 05, 2018 | 8.030 | 8.500 | 7.690 | 7.600 | 6,645 | -0.45(-5.59%) |
Feb 02, 2018 | 8.300 | 8.550 | 7.360 | 8.050 | 18,719 | -0.55(-6.40%) |
Feb 01, 2018 | 9.000 | 9.750 | 8.551 | 8.600 | 27,268 | -0.62(-6.72%) |
Jan 31, 2018 | 8.800 | 11.69 | 8.313 | 9.220 | 67,251 | +0.93(+11.22%) |
Jan 30, 2018 | 7.490 | 7.970 | 7.220 | 8.290 | 104,350 | +1.31(+18.77%) |
Jan 29, 2018 | 6.730 | 7.115 | 6.730 | 6.980 | 1,324 | +0.25(+3.71%) |
Jan 26, 2018 | 6.600 | 6.730 | 6.600 | 6.730 | 923 | +0.19(+2.91%) |
Jan 25, 2018 | 6.751 | 6.780 | 6.420 | 6.540 | 4,562 | -0.21(-3.12%) |
Jan 24, 2018 | 6.975 | 6.975 | 6.693 | 6.750 | 4,536 | -0.27(-3.85%) |
Jan 23, 2018 | 6.845 | 7.020 | 6.821 | 7.020 | 4,934 | +0.01(+0.14%) |
Jan 22, 2018 | 7.006 | 7.030 | 7.000 | 7.010 | 2,781 | -0.10(-1.41%) |
Jan 19, 2018 | 7.066 | 7.110 | 7.066 | 7.110 | 235 | +0.08(+1.14%) |
Jan 18, 2018 | 6.936 | 7.190 | 6.936 | 7.030 | 4,412 | +0.13(+1.87%) |
Jan 17, 2018 | 6.940 | 6.940 | 6.710 | 6.901 | 5,973 | -0.15(-2.11%) |
Jan 16, 2018 | 7.700 | 7.720 | 7.050 | 7.050 | 7,915 | -0.40(-5.37%) |
Jan 12, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.42(+5.97%) | |
Jan 11, 2018 | 6.600 | 7.270 | 6.600 | 7.030 | 55,599 | +1.23(+21.21%) |
Jan 10, 2018 | 5.700 | 6.000 | 5.530 | 5.800 | 15,678 | +0.24(+4.23%) |
Jan 09, 2018 | 5.610 | 5.769 | 5.550 | 5.565 | 2,393 | +0.13(+2.48%) |
Jan 08, 2018 | 5.370 | 5.610 | 5.370 | 5.430 | 4,882 | +0.02(+0.37%) |
Jan 05, 2018 | 5.170 | 5.904 | 5.160 | 5.410 | 10,210 | -0.03(-0.55%) |
Jan 04, 2018 | 5.650 | 5.650 | 5.190 | 5.440 | 10,531 | -0.06(-1.09%) |
Jan 03, 2018 | 5.450 | 5.700 | 5.380 | 5.500 | 16,532 | +0.20(+3.77%) |
Jan 02, 2018 | 5.320 | 5.670 | 5.150 | 5.300 | 3,446 | +0.01(+0.19%) |
Dec 29, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.11(+2.12%) | |
Dec 28, 2017 | 5.300 | 5.520 | 5.000 | 5.180 | 8,684 | -0.04(-0.77%) |
Dec 27, 2017 | 5.200 | 5.400 | 5.032 | 5.220 | 12,375 | -0.13(-2.43%) |
Dec 26, 2017 | 5.400 | 5.545 | 5.224 | 5.350 | 5,403 | +0.25(+4.90%) |
Dec 22, 2017 | 5.080 | 5.400 | 5.080 | 5.100 | 1,003 | -0.20(-3.83%) |
Dec 21, 2017 | 4.880 | 5.303 | 4.815 | 5.303 | 4,748 | +0.13(+2.58%) |
Dec 20, 2017 | 5.150 | 5.210 | 5.040 | 5.170 | 6,067 | +0.13(+2.58%) |
Dec 19, 2017 | 5.390 | 5.390 | 5.040 | 5.040 | 4,329 | -0.34(-6.32%) |
Dec 18, 2017 | 5.124 | 5.868 | 5.124 | 5.380 | 10,800 | -0.06(-1.10%) |
Dec 15, 2017 | 5.417 | 5.450 | 5.417 | 5.440 | 3,672 | +0.32(+6.25%) |
Dec 13, 2017 | 5.120 | 5.120 | 5.120 | 10 | -0.05(-0.97%) | |
Dec 12, 2017 | 4.990 | 5.488 | 4.990 | 5.170 | 10,884 | -0.08(-1.52%) |
Dec 11, 2017 | 5.100 | 5.143 | 5.060 | 5.250 | 5,409 | -0.22(-4.02%) |
Dec 08, 2017 | 4.910 | 5.470 | 4.910 | 5.470 | 11,443 | +0.40(+7.89%) |
Dec 07, 2017 | 5.000 | 5.330 | 4.860 | 5.070 | 3,816 | +0.20(+4.11%) |
Dec 05, 2017 | 4.870 | 4.870 | 4.870 | 243 | +0.01(+0.21%) | |
Dec 04, 2017 | 5.152 | 5.196 | 4.860 | 4.860 | 3,040 | -0.20(-3.95%) |
Dec 01, 2017 | 5.050 | 5.189 | 4.950 | 5.060 | 4,390 | +0.03(+0.60%) |
Nov 30, 2017 | 5.100 | 5.204 | 5.030 | 5.030 | 27,457 | -0.07(-1.37%) |
Nov 29, 2017 | 5.060 | 5.100 | 5.007 | 5.100 | 2,496 | -0.10(-1.92%) |
Nov 28, 2017 | 5.020 | 5.250 | 4.960 | 5.200 | 7,351 | -0.05(-0.95%) |
Nov 27, 2017 | 5.250 | 5.250 | 5.220 | 5.250 | 4,222 | +0.11(+2.14%) |
Nov 24, 2017 | 5.340 | 5.340 | 5.000 | 5.140 | 3,234 | -0.03(-0.58%) |
Nov 22, 2017 | 5.170 | 5.170 | 5.170 | 5.170 | 186 | -0.04(-0.77%) |
Nov 21, 2017 | 5.400 | 5.470 | 5.210 | 5.210 | 11,153 | -0.25(-4.57%) |
Nov 20, 2017 | 5.440 | 5.607 | 5.178 | 5.460 | 6,955 | +0.17(+3.21%) |
Nov 17, 2017 | 5.280 | 5.780 | 5.150 | 5.290 | 18,045 | -0.22(-3.94%) |
Nov 16, 2017 | 5.250 | 5.507 | 5.230 | 5.507 | 1,329 | +0.26(+4.90%) |
Nov 15, 2017 | 5.220 | 5.689 | 5.210 | 5.250 | 3,664 | -0.51(-8.82%) |
Nov 14, 2017 | 5.270 | 5.860 | 5.270 | 5.758 | 2,829 | +0.24(+4.31%) |
Nov 13, 2017 | 5.680 | 5.680 | 5.510 | 5.520 | 933 | -0.28(-4.83%) |
Nov 10, 2017 | 5.850 | 5.940 | 5.800 | 5.800 | 2,350 | +0.03(+0.52%) |
Nov 09, 2017 | 6.000 | 6.330 | 5.770 | 5.770 | 3,913 | +0.04(+0.70%) |
Nov 08, 2017 | 5.820 | 6.190 | 5.650 | 5.730 | 19,249 | +0.13(+2.32%) |
Nov 07, 2017 | 5.809 | 5.820 | 5.600 | 5.600 | 1,753 | -0.12(-2.10%) |
Nov 06, 2017 | 5.780 | 6.012 | 5.700 | 5.720 | 9,967 | +0.22(+4.00%) |
Nov 03, 2017 | 5.571 | 5.573 | 5.226 | 5.500 | 16,808 | -0.19(-3.34%) |
Nov 02, 2017 | 5.378 | 5.690 | 5.378 | 5.690 | 768 | +0.02(+0.35%) |
Nov 01, 2017 | 5.090 | 5.780 | 5.090 | 5.670 | 16,450 | +0.44(+8.50%) |
Oct 31, 2017 | 5.300 | 5.696 | 4.730 | 5.226 | 4,173 | -0.36(-6.51%) |
Oct 30, 2017 | 4.760 | 5.590 | 4.750 | 5.590 | 17,317 | +0.53(+10.47%) |
Oct 27, 2017 | 5.115 | 5.130 | 5.000 | 5.060 | 1,886 | -0.09(-1.75%) |
Oct 26, 2017 | 5.175 | 5.175 | 4.970 | 5.150 | 19,393 | +0.15(+3.00%) |
Oct 25, 2017 | 4.920 | 5.000 | 4.900 | 5.000 | 3,777 | -0.10(-1.96%) |
Oct 24, 2017 | 5.138 | 5.220 | 5.077 | 5.100 | 2,873 | -0.17(-3.30%) |
Oct 23, 2017 | 5.250 | 5.290 | 5.123 | 5.274 | 2,701 | +0.02(+0.46%) |
Oct 20, 2017 | 5.380 | 5.380 | 5.250 | 5.250 | 1,875 | +0.15(+2.94%) |
Oct 19, 2017 | 5.095 | 5.439 | 4.750 | 5.100 | 7,820 | -0.39(-7.10%) |
Oct 18, 2017 | 5.300 | 5.779 | 5.200 | 5.490 | 27,568 | +0.46(+9.15%) |
Oct 17, 2017 | 5.010 | 5.510 | 4.940 | 5.030 | 3,835 | +0.10(+2.03%) |
Oct 13, 2017 | 4.930 | 4.930 | 4.930 | 0 | -0.20(-3.91%) | |
Oct 12, 2017 | 5.131 | 5.131 | 5.131 | 5.131 | 459 | -0.02(-0.37%) |
Oct 11, 2017 | 5.125 | 5.279 | 5.120 | 5.150 | 4,756 | +0.20(+4.04%) |
Oct 10, 2017 | 5.180 | 5.190 | 4.950 | 4.950 | 6,990 | -0.24(-4.66%) |
Oct 09, 2017 | 5.100 | 5.192 | 5.050 | 5.192 | 1,898 | +0.08(+1.60%) |
Oct 06, 2017 | 5.500 | 5.548 | 5.110 | 5.110 | 3,211 | -0.31(-5.80%) |
Oct 05, 2017 | 5.400 | 5.424 | 5.350 | 5.424 | 2,460 | +0.17(+3.32%) |
Oct 04, 2017 | 5.000 | 5.280 | 4.698 | 5.250 | 10,945 | -0.05(-0.94%) |
Oct 03, 2017 | 5.200 | 5.300 | 5.192 | 5.300 | 1,800 | +0.13(+2.44%) |
Oct 02, 2017 | 5.120 | 5.350 | 5.110 | 5.174 | 4,085 | -0.09(-1.63%) |
Sep 29, 2017 | 5.110 | 5.313 | 5.100 | 5.260 | 2,070 | +0.04(+0.77%) |
Sep 27, 2017 | 5.220 | 5.220 | 5.220 | 0 | -0.18(-3.33%) | |
Sep 26, 2017 | 5.630 | 5.850 | 5.230 | 5.400 | 16,921 | -0.15(-2.70%) |
Sep 25, 2017 | 5.958 | 6.250 | 5.550 | 5.550 | 26,337 | -0.40(-6.72%) |
Sep 22, 2017 | 6.180 | 6.320 | 5.950 | 5.950 | 16,350 | -0.16(-2.62%) |
Sep 21, 2017 | 6.170 | 6.200 | 6.110 | 6.110 | 9,554 | +0.04(+0.66%) |
Sep 20, 2017 | 5.950 | 6.230 | 5.810 | 6.070 | 36,957 | -0.16(-2.57%) |
Sep 19, 2017 | 6.100 | 6.230 | 5.950 | 6.230 | 7,053 | +0.48(+8.35%) |
Sep 18, 2017 | 5.960 | 6.380 | 5.560 | 5.750 | 12,526 | -0.04(-0.69%) |
Sep 15, 2017 | 5.570 | 5.840 | 5.546 | 5.790 | 9,650 | -0.09(-1.53%) |
Sep 14, 2017 | 5.728 | 6.212 | 5.728 | 5.880 | 9,575 | +0.09(+1.55%) |
Sep 13, 2017 | 6.000 | 6.500 | 5.600 | 5.790 | 9,678 | +0.19(+3.44%) |
Sep 12, 2017 | 5.752 | 5.940 | 5.596 | 5.597 | 6,954 | +0.10(+1.77%) |
Sep 11, 2017 | 5.540 | 5.662 | 5.446 | 5.500 | 12,692 | +0.05(+0.92%) |
Sep 08, 2017 | 5.683 | 5.683 | 5.334 | 5.450 | 7,337 | -0.21(-3.68%) |
Sep 07, 2017 | 5.445 | 5.672 | 5.420 | 5.658 | 3,529 | +0.16(+2.88%) |
Sep 06, 2017 | 6.060 | 6.200 | 5.500 | 5.500 | 11,806 | -0.99(-15.25%) |
Sep 05, 2017 | 6.000 | 6.500 | 5.880 | 6.490 | 32,127 | +0.49(+8.17%) |
Sep 01, 2017 | 6.230 | 6.230 | 5.950 | 6.000 | 12,000 | -0.44(-6.83%) |
Aug 31, 2017 | 6.400 | 6.500 | 5.800 | 6.440 | 4,641 | +0.57(+9.71%) |
Aug 29, 2017 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
Aug 28, 2017 | 6.050 | 6.157 | 5.650 | 5.880 | 31,686 | -0.07(-1.18%) |
Aug 25, 2017 | 6.010 | 6.450 | 5.701 | 5.950 | 10,200 | -0.14(-2.30%) |
Aug 24, 2017 | 6.200 | 6.500 | 5.962 | 6.090 | 18,090 | -0.27(-4.25%) |
Aug 23, 2017 | 5.550 | 6.360 | 5.550 | 6.360 | 16,534 | +0.91(+16.70%) |
Aug 22, 2017 | 5.250 | 6.350 | 5.250 | 5.450 | 29,600 | +0.04(+0.67%) |
Aug 21, 2017 | 5.250 | 5.450 | 5.250 | 5.414 | 1,567 | +0.16(+3.12%) |
Aug 18, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.45(-7.89%) |
Aug 17, 2017 | 5.700 | 5.750 | 5.700 | 5.700 | 3,129 | +0.06(+1.06%) |
Aug 16, 2017 | 5.500 | 5.720 | 5.500 | 5.640 | 8,841 | +0.36(+6.82%) |
Aug 15, 2017 | 5.160 | 5.280 | 5.160 | 5.280 | 483 | +0.00(+0.00%) |
Aug 14, 2017 | 5.340 | 5.350 | 5.210 | 5.280 | 9,259 | -0.09(-1.68%) |
Aug 11, 2017 | 5.210 | 5.484 | 4.940 | 5.370 | 2,510 | +0.12(+2.29%) |
Aug 10, 2017 | 4.950 | 5.250 | 4.592 | 5.250 | 3,715 | +0.25(+5.00%) |
Aug 09, 2017 | 5.100 | 5.200 | 4.740 | 5.000 | 9,894 | -0.15(-2.91%) |
Aug 08, 2017 | 5.700 | 5.700 | 5.030 | 5.150 | 8,377 | +0.14(+2.79%) |
Aug 07, 2017 | 5.460 | 5.770 | 4.470 | 5.010 | 1,005 | -0.49(-8.91%) |
Aug 04, 2017 | 5.500 | 5.500 | 5.500 | 5.500 | 1,203 | +0.00(+0.00%) |
Aug 03, 2017 | 5.500 | 5.880 | 5.500 | 5.500 | 2,574 | +0.20(+3.77%) |
Aug 02, 2017 | 5.750 | 5.750 | 4.990 | 5.300 | 13,952 | -0.51(-8.78%) |
Aug 01, 2017 | 5.800 | 5.850 | 5.400 | 5.810 | 11,044 | +0.09(+1.57%) |
Jul 31, 2017 | 6.150 | 6.173 | 5.700 | 5.720 | 12,040 | -0.38(-6.23%) |
Jul 28, 2017 | 5.980 | 6.130 | 5.891 | 6.100 | 2,222 | +0.10(+1.67%) |
Jul 27, 2017 | 6.210 | 6.393 | 6.000 | 6.000 | 7,216 | -0.40(-6.25%) |
Jul 26, 2017 | 6.350 | 6.420 | 6.300 | 6.400 | 5,969 | +0.08(+1.28%) |
Jul 25, 2017 | 6.500 | 6.500 | 6.300 | 6.319 | 6,706 | -0.17(-2.64%) |
Jul 24, 2017 | 6.070 | 6.500 | 6.070 | 6.490 | 7,434 | +0.47(+7.84%) |
Jul 21, 2017 | 5.960 | 6.130 | 5.900 | 6.018 | 3,337 | -0.32(-5.11%) |
Jul 20, 2017 | 6.342 | 6.342 | 6.342 | 6.342 | 216 | +0.04(+0.62%) |
Jul 19, 2017 | 6.360 | 6.360 | 6.200 | 6.303 | 2,859 | -0.20(-3.03%) |
Jul 18, 2017 | 6.400 | 6.790 | 6.350 | 6.500 | 12,184 | +0.10(+1.56%) |
Jul 17, 2017 | 6.290 | 6.540 | 5.805 | 6.400 | 15,294 | +0.06(+0.95%) |
Jul 14, 2017 | 6.230 | 6.420 | 5.700 | 6.340 | 21,310 | +0.55(+9.50%) |
Jul 13, 2017 | 6.250 | 6.610 | 5.470 | 5.790 | 21,972 | -0.28(-4.61%) |
Jul 12, 2017 | 6.900 | 7.500 | 5.770 | 6.070 | 25,956 | -0.91(-13.04%) |
Jul 11, 2017 | 7.350 | 7.766 | 6.630 | 6.980 | 24,228 | -0.42(-5.68%) |
Jul 10, 2017 | 8.200 | 8.450 | 6.595 | 7.400 | 49,716 | -0.94(-11.27%) |
Jul 07, 2017 | 8.490 | 8.547 | 8.258 | 8.340 | 8,951 | -0.12(-1.42%) |
Jul 06, 2017 | 8.300 | 8.460 | 8.254 | 8.460 | 10,906 | -0.23(-2.65%) |
Jul 05, 2017 | 8.350 | 8.800 | 8.330 | 8.690 | 16,900 | +0.21(+2.48%) |
Jul 03, 2017 | 9.200 | 9.200 | 8.180 | 8.480 | 9,580 | -0.12(-1.40%) |
Jun 30, 2017 | 8.520 | 8.619 | 8.520 | 8.600 | 12,634 | +0.10(+1.18%) |
Jun 29, 2017 | 8.270 | 8.590 | 8.112 | 8.500 | 20,125 | +0.20(+2.41%) |
Jun 28, 2017 | 8.630 | 8.766 | 8.120 | 8.300 | 18,686 | +0.01(+0.12%) |
Jun 27, 2017 | 8.240 | 8.350 | 8.137 | 8.290 | 6,300 | -0.03(-0.36%) |
Jun 26, 2017 | 8.690 | 8.699 | 8.201 | 8.320 | 6,442 | -0.33(-3.82%) |
Jun 23, 2017 | 8.480 | 8.682 | 8.290 | 8.650 | 28,978 | +0.34(+4.09%) |
Jun 22, 2017 | 8.500 | 8.700 | 8.150 | 8.310 | 28,436 | -0.29(-3.37%) |
Jun 21, 2017 | 8.700 | 9.160 | 8.130 | 8.600 | 45,192 | -0.51(-5.60%) |
Jun 20, 2017 | 9.790 | 10.00 | 8.610 | 9.110 | 109,612 | -0.67(-6.85%) |
Jun 19, 2017 | 8.270 | 9.910 | 8.250 | 9.780 | 326,710 | +1.23(+14.39%) |
Jun 16, 2017 | 8.280 | 8.900 | 8.250 | 8.550 | 137,723 | +0.20(+2.33%) |
Jun 15, 2017 | 7.660 | 8.500 | 7.660 | 8.355 | 25,593 | +0.36(+4.44%) |
Jun 14, 2017 | 8.500 | 8.500 | 7.750 | 8.000 | 28,403 | +0.10(+1.27%) |
Jun 13, 2017 | 8.600 | 8.600 | 7.800 | 7.900 | 46,519 | -0.80(-9.20%) |
Jun 12, 2017 | 8.450 | 8.700 | 8.150 | 8.700 | 39,225 | +0.34(+4.13%) |