Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.460	7.740	7.320	7.430	149,514	+0.01(+0.13%)
Jun 29, 2020	8.000	8.020	7.300	7.420	191,237	-0.69(-8.51%)
Jun 26, 2020	8.200	8.400	8.000	8.110	152,300	-0.31(-3.68%)
Jun 25, 2020	8.530	8.800	8.190	8.420	334,891	-0.06(-0.71%)
Jun 24, 2020	8.420	8.900	8.190	8.480	220,691	+0.18(+2.17%)
Jun 23, 2020	8.620	8.630	8.080	8.300	178,613	-0.34(-3.94%)
Jun 22, 2020	8.260	8.950	8.260	8.640	425,082	-0.74(-7.89%)
Jun 19, 2020	10.71	12.78	9.010	9.380	4,730,000	+1.63(+21.03%)
Jun 18, 2020	8.180	8.220	7.670	7.750	252,915	-0.47(-5.72%)
Jun 17, 2020	9.100	9.200	7.990	8.220	528,764	-1.18(-12.55%)
Jun 16, 2020	8.810	9.440	8.750	9.400	783,480	-0.20(-2.08%)
Jun 15, 2020	9.300	11.04	8.850	9.600	3,286,125	+1.02(+11.89%)
Jun 12, 2020	7.550	15.60	7.550	8.580	19,633,400	+1.68(+24.35%)
Jun 11, 2020	7.240	8.400	6.620	6.900	1,096,236	-2.98(-30.16%)
Jun 10, 2020	12.71	16.19	9.550	9.880	4,749,262	-10.12(-50.60%)
Jun 09, 2020	10.00	28.99	6.600	20.00	75,643,200	+17.90(+852.34%)
Jun 08, 2020	2.010	2.200	2.010	2.100	1,949	+0.02(+0.97%)
Jun 05, 2020	2.060	2.100	2.060	2.080	7,300	-0.06(-2.68%)
Jun 04, 2020	2.130	2.205	2.120	2.137	1,575	-0.02(-1.13%)
Jun 03, 2020	2.170	2.170	2.020	2.162	2,399	+0.19(+9.73%)
Jun 02, 2020	2.000	2.168	1.920	1.970	4,444	-0.08(-3.90%)
Jun 01, 2020	2.000	2.070	2.000	2.050	3,411	-0.07(-3.33%)
May 29, 2020	2.151	2.151	2.121	2.121	900	+0.02(+0.99%)
May 28, 2020	2.220	2.280	2.100	2.100	3,117	-0.10(-4.55%)
May 27, 2020	1.990	2.200	1.990	2.200	8,085	+0.20(+10.00%)
May 26, 2020	1.850	2.040	1.850	2.000	11,852	+0.15(+8.11%)
May 22, 2020	1.830	2.140	1.830	1.850	32,300	-0.06(-3.14%)
May 21, 2020	1.821	1.910	1.821	1.910	2,188	-0.07(-3.68%)
May 20, 2020	1.830	1.984	1.820	1.983	7,102	-0.03(-1.35%)
May 19, 2020	1.840	2.179	1.810	2.010	7,785	+0.11(+5.79%)
May 18, 2020	1.880	1.920	1.810	1.900	2,976	-0.01(-0.52%)
May 15, 2020	1.880	1.910	1.880	1.910	900	-0.02(-1.23%)
May 14, 2020	1.900	1.950	1.810	1.934	7,168	-0.02(-0.83%)
May 13, 2020	2.050	2.050	1.950	1.950	1,315	-0.05(-2.56%)
May 12, 2020	1.977	2.086	1.977	2.001	3,305	-0.14(-6.48%)
May 11, 2020	2.200	2.258	1.941	2.140	14,485	+0.02(+0.94%)
May 08, 2020	2.000	2.133	2.000	2.120	6,000	-0.01(-0.47%)
May 07, 2020	1.990	2.160	1.990	2.130	4,089	-0.03(-1.39%)
May 06, 2020	2.150	2.210	2.120	2.160	2,530	-0.17(-7.30%)
May 05, 2020		2.330	2.330	2.330	255	+0.00(+0.00%)
May 04, 2020	2.310	2.340	2.180	2.330	2,802	-0.08(-3.32%)
May 01, 2020	2.500	2.500	2.165	2.410	6,200	-0.11(-4.37%)
Apr 30, 2020	2.500	2.890	2.500	2.520	3,187	-0.01(-0.39%)
Apr 29, 2020	2.610	2.870	2.500	2.530	13,379	-0.17(-6.30%)
Apr 28, 2020	2.750	3.040	2.688	2.700	4,271	-0.04(-1.46%)
Apr 27, 2020	2.610	2.750	2.610	2.740	10,317	-0.08(-2.84%)
Apr 24, 2020	2.550	2.890	2.550	2.820	2,900	+0.27(+10.59%)
Apr 23, 2020	2.830	2.880	2.540	2.550	13,933	-0.05(-1.92%)
Apr 22, 2020	2.850	2.850	2.550	2.600	15,280	-0.30(-10.34%)
Apr 21, 2020	2.960	3.200	2.540	2.900	104,623	-0.30(-9.38%)
Apr 20, 2020	2.500	4.620	2.440	3.200	808,668	+0.85(+36.17%)
Apr 17, 2020	2.050	2.350	2.050	2.350	3,200	+0.35(+17.72%)
Apr 16, 2020	1.996	1.996	1.996	1.996	250	-0.00(-0.19%)
Apr 15, 2020	2.000	2.000	2.000	2.000	139	+0.00(+0.00%)
Apr 14, 2020	1.910	2.000	1.890	2.000	6,575	+0.00(+0.00%)
Apr 13, 2020	2.300	2.300	1.970	2.000	1,684	-0.16(-7.41%)
Apr 09, 2020	2.460	2.460	1.890	2.160	18,800	-0.19(-8.09%)
Apr 08, 2020	1.660	2.350	1.660	2.350	9,033	+0.75(+46.88%)
Apr 07, 2020	1.704	1.716	1.600	1.600	9,122	-0.05(-3.21%)
Apr 06, 2020	1.700	1.746	1.585	1.653	6,198	-0.03(-1.60%)
Apr 03, 2020		1.680	1.680	1.680	94	+0.00(+0.00%)
Apr 02, 2020	1.690	1.690	1.600	1.680	2,224	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.