Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.020 | 9.270 | 8.920 | 9.150 | 95,460 | +0.08(+0.88%) |
Aug 28, 2020 | 8.960 | 9.100 | 8.775 | 9.070 | 72,300 | -0.01(-0.11%) |
Aug 27, 2020 | 9.200 | 9.450 | 8.910 | 9.080 | 71,927 | -0.09(-0.98%) |
Aug 26, 2020 | 9.370 | 9.590 | 9.150 | 9.170 | 57,320 | -0.20(-2.13%) |
Aug 25, 2020 | 9.210 | 9.690 | 9.210 | 9.370 | 99,539 | +0.04(+0.43%) |
Aug 24, 2020 | 9.780 | 9.930 | 8.880 | 9.330 | 273,051 | -0.72(-7.16%) |
Aug 21, 2020 | 10.00 | 10.20 | 9.670 | 10.05 | 365,000 | -0.18(-1.76%) |
Aug 20, 2020 | 10.55 | 10.59 | 10.15 | 10.23 | 295,387 | -0.46(-4.30%) |
Aug 19, 2020 | 10.86 | 11.22 | 10.54 | 10.69 | 222,777 | -0.21(-1.93%) |
Aug 18, 2020 | 10.75 | 11.50 | 10.31 | 10.90 | 619,677 | +0.15(+1.40%) |
Aug 17, 2020 | 10.90 | 10.99 | 10.10 | 10.75 | 385,283 | -0.33(-2.98%) |
Aug 14, 2020 | 10.13 | 11.10 | 9.800 | 11.08 | 635,100 | +0.94(+9.27%) |
Aug 13, 2020 | 9.960 | 10.38 | 9.960 | 10.14 | 254,142 | +0.05(+0.50%) |
Aug 12, 2020 | 10.22 | 10.67 | 9.740 | 10.09 | 293,892 | -0.15(-1.46%) |
Aug 11, 2020 | 10.95 | 11.14 | 10.05 | 10.24 | 282,251 | -0.79(-7.16%) |
Aug 10, 2020 | 10.96 | 11.18 | 10.80 | 11.03 | 193,629 | +0.06(+0.55%) |
Aug 07, 2020 | 11.00 | 11.74 | 10.70 | 10.97 | 510,100 | -0.17(-1.53%) |
Aug 06, 2020 | 11.50 | 11.57 | 10.86 | 11.14 | 395,332 | +0.19(+1.74%) |
Aug 05, 2020 | 10.08 | 11.94 | 10.01 | 10.95 | 1,059,340 | +0.63(+6.10%) |
Aug 04, 2020 | 9.980 | 10.50 | 9.910 | 10.32 | 311,695 | +0.42(+4.24%) |
Aug 03, 2020 | 9.850 | 10.29 | 9.450 | 9.900 | 294,372 | -0.11(-1.10%) |
Jul 31, 2020 | 10.45 | 10.65 | 9.820 | 10.01 | 234,800 | -0.64(-6.01%) |
Jul 30, 2020 | 10.97 | 11.16 | 10.25 | 10.65 | 395,470 | -0.87(-7.55%) |
Jul 29, 2020 | 11.36 | 12.00 | 10.65 | 11.52 | 778,358 | +0.55(+5.01%) |
Jul 28, 2020 | 11.05 | 11.67 | 10.93 | 10.97 | 313,927 | -0.48(-4.19%) |
Jul 27, 2020 | 12.34 | 12.68 | 11.00 | 11.45 | 887,107 | -1.43(-11.10%) |
Jul 24, 2020 | 13.55 | 14.15 | 12.28 | 12.88 | 1,172,700 | -1.02(-7.34%) |
Jul 23, 2020 | 13.50 | 15.39 | 12.78 | 13.90 | 2,897,044 | +1.21(+9.54%) |
Jul 22, 2020 | 14.00 | 14.20 | 12.11 | 12.69 | 2,219,329 | -2.12(-14.31%) |
Jul 21, 2020 | 19.59 | 21.30 | 13.90 | 14.81 | 26,562,192 | +4.40(+42.27%) |
Jul 20, 2020 | 10.50 | 19.53 | 10.13 | 10.41 | 67,750,216 | +4.04(+63.42%) |
Jul 17, 2020 | 6.130 | 6.650 | 5.910 | 6.370 | 61,100 | +0.22(+3.58%) |
Jul 16, 2020 | 6.700 | 6.870 | 6.150 | 6.150 | 128,854 | -0.46(-6.96%) |
Jul 15, 2020 | 5.860 | 7.450 | 5.860 | 6.610 | 430,090 | +0.60(+9.98%) |
Jul 14, 2020 | 5.730 | 6.460 | 5.510 | 6.010 | 153,374 | +0.13(+2.21%) |
Jul 13, 2020 | 6.500 | 6.700 | 5.670 | 5.880 | 347,098 | -0.60(-9.26%) |
Jul 10, 2020 | 6.530 | 6.700 | 6.450 | 6.480 | 129,400 | -0.19(-2.85%) |
Jul 09, 2020 | 7.150 | 7.260 | 6.440 | 6.670 | 217,415 | -0.55(-7.62%) |
Jul 08, 2020 | 7.220 | 7.300 | 7.100 | 7.220 | 53,374 | -0.02(-0.28%) |
Jul 07, 2020 | 7.050 | 7.570 | 7.000 | 7.240 | 141,124 | -0.02(-0.28%) |
Jul 06, 2020 | 7.460 | 7.630 | 7.100 | 7.260 | 67,442 | -0.08(-1.09%) |
Jul 02, 2020 | 7.600 | 7.790 | 7.320 | 7.340 | 176,700 | -0.16(-2.13%) |
Jul 01, 2020 | 7.470 | 7.900 | 7.330 | 7.500 | 132,024 | +0.07(+0.94%) |
Jun 30, 2020 | 7.460 | 7.740 | 7.320 | 7.430 | 149,514 | +0.01(+0.13%) |
Jun 29, 2020 | 8.000 | 8.020 | 7.300 | 7.420 | 191,237 | -0.69(-8.51%) |
Jun 26, 2020 | 8.200 | 8.400 | 8.000 | 8.110 | 152,300 | -0.31(-3.68%) |
Jun 25, 2020 | 8.530 | 8.800 | 8.190 | 8.420 | 334,891 | -0.06(-0.71%) |
Jun 24, 2020 | 8.420 | 8.900 | 8.190 | 8.480 | 220,691 | +0.18(+2.17%) |
Jun 23, 2020 | 8.620 | 8.630 | 8.080 | 8.300 | 178,613 | -0.34(-3.94%) |
Jun 22, 2020 | 8.260 | 8.950 | 8.260 | 8.640 | 425,082 | -0.74(-7.89%) |
Jun 19, 2020 | 10.71 | 12.78 | 9.010 | 9.380 | 4,730,000 | +1.63(+21.03%) |
Jun 18, 2020 | 8.180 | 8.220 | 7.670 | 7.750 | 252,915 | -0.47(-5.72%) |
Jun 17, 2020 | 9.100 | 9.200 | 7.990 | 8.220 | 528,764 | -1.18(-12.55%) |
Jun 16, 2020 | 8.810 | 9.440 | 8.750 | 9.400 | 783,480 | -0.20(-2.08%) |
Jun 15, 2020 | 9.300 | 11.04 | 8.850 | 9.600 | 3,286,125 | +1.02(+11.89%) |
Jun 12, 2020 | 7.550 | 15.60 | 7.550 | 8.580 | 19,633,400 | +1.68(+24.35%) |
Jun 11, 2020 | 7.240 | 8.400 | 6.620 | 6.900 | 1,096,236 | -2.98(-30.16%) |
Jun 10, 2020 | 12.71 | 16.19 | 9.550 | 9.880 | 4,749,262 | -10.12(-50.60%) |
Jun 09, 2020 | 10.00 | 28.99 | 6.600 | 20.00 | 75,643,200 | +17.90(+852.34%) |
Jun 08, 2020 | 2.010 | 2.200 | 2.010 | 2.100 | 1,949 | +0.02(+0.97%) |
Jun 05, 2020 | 2.060 | 2.100 | 2.060 | 2.080 | 7,300 | -0.06(-2.68%) |
Jun 04, 2020 | 2.130 | 2.205 | 2.120 | 2.137 | 1,575 | -0.02(-1.13%) |
Jun 03, 2020 | 2.170 | 2.170 | 2.020 | 2.162 | 2,399 | +0.19(+9.73%) |
Jun 02, 2020 | 2.000 | 2.168 | 1.920 | 1.970 | 4,444 | -0.08(-3.90%) |