Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.990 | 1.990 | 1.930 | 1.980 | 517 | +0.06(+3.13%) |
Sep 28, 2023 | 1.970 | 2.000 | 1.920 | 1.920 | 971 | -0.05(-2.54%) |
Sep 27, 2023 | 1.970 | 1.970 | 1.930 | 1.970 | 989 | -0.02(-1.00%) |
Sep 26, 2023 | 2.030 | 2.030 | 1.920 | 1.990 | 1,594 | +0.03(+1.58%) |
Sep 25, 2023 | 1.910 | 1.959 | 1.921 | 1.959 | 3,225 | +0.03(+1.50%) |
Sep 22, 2023 | 1.920 | 1.930 | 1.920 | 1.930 | 1,113 | -0.02(-1.03%) |
Sep 21, 2023 | 1.920 | 1.950 | 1.910 | 1.950 | 3,423 | -0.04(-2.01%) |
Sep 20, 2023 | 2.000 | 2.000 | 1.990 | 1.990 | 479 | -0.01(-0.50%) |
Sep 19, 2023 | 1.970 | 2.030 | 1.970 | 2.000 | 2,110 | -0.00(-0.00%) |
Sep 18, 2023 | 1.952 | 2.010 | 1.952 | 2.000 | 5,308 | +0.06(+3.15%) |
Sep 15, 2023 | 1.950 | 2.020 | 1.939 | 1.939 | 4,987 | -0.03(-1.58%) |
Sep 14, 2023 | 1.920 | 1.990 | 1.920 | 1.970 | 4,431 | -0.04(-1.99%) |
Sep 13, 2023 | 1.860 | 2.019 | 1.860 | 2.010 | 8,716 | +0.07(+3.60%) |
Sep 12, 2023 | 1.870 | 1.940 | 1.730 | 1.940 | 2,285 | -0.01(-0.51%) |
Sep 11, 2023 | 1.920 | 1.980 | 1.750 | 1.950 | 5,029 | -0.05(-2.50%) |
Sep 08, 2023 | 1.790 | 2.000 | 1.790 | 2.000 | 9,301 | +0.08(+4.17%) |
Sep 07, 2023 | 1.900 | 1.960 | 1.740 | 1.920 | 1,860 | -0.06(-3.04%) |
Sep 06, 2023 | 1.890 | 1.980 | 1.850 | 1.980 | 1,333 | -0.02(-1.00%) |
Sep 05, 2023 | 1.900 | 2.000 | 1.850 | 2.000 | 4,000 | +0.14(+7.52%) |
Sep 01, 2023 | 1.950 | 2.030 | 1.850 | 1.860 | 2,748 | -0.00(-0.01%) |
Aug 31, 2023 | 1.890 | 2.030 | 1.660 | 1.860 | 21,083 | -0.16(-7.92%) |
Aug 30, 2023 | 1.900 | 2.030 | 1.900 | 2.020 | 640 | -0.03(-1.46%) |
Aug 29, 2023 | 1.880 | 2.050 | 1.870 | 2.050 | 1,452 | +0.12(+6.49%) |
Aug 28, 2023 | 1.990 | 1.990 | 1.880 | 1.925 | 1,337 | -0.00(-0.15%) |
Aug 25, 2023 | 1.920 | 2.060 | 1.920 | 1.928 | 1,484 | +0.03(+1.46%) |
Aug 24, 2023 | 1.980 | 1.990 | 1.900 | 1.900 | 1,252 | -0.11(-5.47%) |
Aug 23, 2023 | 2.030 | 2.030 | 1.870 | 2.010 | 1,742 | +0.04(+2.29%) |
Aug 22, 2023 | 1.950 | 2.070 | 1.870 | 1.965 | 1,756 | -0.03(-1.75%) |
Aug 21, 2023 | 1.930 | 2.000 | 1.860 | 2.000 | 4,787 | +0.06(+3.09%) |
Aug 18, 2023 | 1.950 | 2.090 | 1.870 | 1.940 | 2,323 | +0.00(+0.00%) |
Aug 17, 2023 | 2.000 | 2.000 | 1.892 | 1.940 | 1,241 | -0.06(-3.00%) |
Aug 16, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 1,601 | +0.04(+2.04%) |
Aug 15, 2023 | 1.890 | 1.990 | 1.890 | 1.960 | 1,460 | -0.03(-1.68%) |
Aug 14, 2023 | 1.940 | 2.000 | 1.940 | 1.993 | 3,643 | +0.06(+3.28%) |
Aug 11, 2023 | 1.960 | 2.000 | 1.930 | 1.930 | 1,992 | -0.01(-0.52%) |
Aug 10, 2023 | 1.950 | 1.990 | 1.940 | 1.940 | 1,280 | -0.13(-6.28%) |
Aug 09, 2023 | 1.990 | 2.080 | 1.890 | 2.070 | 12,810 | +0.20(+10.70%) |
Aug 08, 2023 | 1.900 | 1.990 | 1.860 | 1.870 | 2,493 | -0.01(-0.53%) |
Aug 07, 2023 | 1.860 | 2.000 | 1.860 | 1.880 | 1,754 | -0.06(-3.21%) |
Aug 04, 2023 | 1.920 | 1.942 | 1.920 | 1.942 | 1,624 | -0.01(-0.65%) |
Aug 03, 2023 | 1.880 | 2.010 | 1.880 | 1.955 | 12,291 | -0.01(-0.76%) |
Aug 02, 2023 | 1.990 | 1.990 | 1.900 | 1.970 | 3,940 | +0.03(+1.54%) |
Aug 01, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 6,477 | -0.06(-3.00%) |
Jul 31, 2023 | 1.950 | 2.000 | 1.940 | 2.000 | 5,696 | +0.00(+0.00%) |
Jul 28, 2023 | 1.940 | 2.000 | 1.940 | 2.000 | 4,526 | +0.06(+3.09%) |
Jul 27, 2023 | 1.950 | 1.990 | 1.940 | 1.940 | 1,900 | -0.08(-3.96%) |
Jul 26, 2023 | 1.940 | 2.069 | 1.940 | 2.020 | 3,897 | +0.00(+0.00%) |
Jul 25, 2023 | 1.940 | 2.060 | 1.940 | 2.020 | 1,926 | +0.01(+0.35%) |
Jul 24, 2023 | 1.940 | 2.030 | 1.930 | 2.013 | 4,621 | -0.03(-1.32%) |
Jul 21, 2023 | 1.960 | 2.070 | 1.960 | 2.040 | 1,343 | +0.04(+2.26%) |
Jul 20, 2023 | 1.990 | 2.060 | 1.930 | 1.995 | 4,610 | -0.00(-0.25%) |
Jul 19, 2023 | 1.980 | 2.063 | 1.980 | 2.000 | 1,423 | +0.03(+1.53%) |
Jul 18, 2023 | 1.970 | 2.070 | 1.950 | 1.970 | 7,365 | +0.04(+2.07%) |
Jul 17, 2023 | 2.000 | 2.040 | 1.930 | 1.930 | 9,185 | -0.12(-5.91%) |
Jul 14, 2023 | 2.080 | 2.090 | 2.051 | 2.051 | 1,902 | +0.09(+4.66%) |
Jul 13, 2023 | 2.000 | 2.130 | 1.930 | 1.960 | 22,603 | -0.06(-2.97%) |
Jul 12, 2023 | 2.050 | 2.090 | 2.020 | 2.020 | 1,484 | -0.07(-3.35%) |
Jul 11, 2023 | 2.050 | 2.090 | 2.006 | 2.090 | 2,816 | +0.05(+2.70%) |
Jul 10, 2023 | 2.080 | 2.080 | 1.950 | 2.035 | 3,040 | +0.04(+2.23%) |
Jul 07, 2023 | 2.088 | 2.170 | 1.980 | 1.991 | 7,086 | -0.12(-5.66%) |
Jul 06, 2023 | 2.050 | 2.150 | 2.034 | 2.110 | 7,621 | +0.01(+0.72%) |
Jul 05, 2023 | 2.050 | 2.210 | 2.050 | 2.095 | 23,707 | +0.15(+7.44%) |