Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.870 | 1.950 | 1.760 | 1.950 | 877 | -0.02(-1.02%) |
Oct 28, 2022 | 1.880 | 2.059 | 1.880 | 1.970 | 1,814 | +0.05(+2.60%) |
Oct 26, 2022 | 1.920 | 172 | +0.00(+0.00%) | |||
Oct 25, 2022 | 1.860 | 1.982 | 1.860 | 1.920 | 11,526 | +0.01(+0.52%) |
Oct 24, 2022 | 1.910 | 28 | +0.07(+4.09%) | |||
Oct 21, 2022 | 2.030 | 2.030 | 1.690 | 1.835 | 5,138 | -0.11(-5.90%) |
Oct 20, 2022 | 2.040 | 2.060 | 1.950 | 1.950 | 1,738 | -0.11(-5.34%) |
Oct 18, 2022 | 2.060 | 29 | +0.01(+0.49%) | |||
Oct 17, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 695 | +0.01(+0.49%) |
Oct 14, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 557 | -0.04(-2.10%) |
Oct 13, 2022 | 2.000 | 2.128 | 2.000 | 2.084 | 2,679 | +0.10(+5.24%) |
Oct 12, 2022 | 1.990 | 1.990 | 1.980 | 1.980 | 2,256 | -0.02(-1.00%) |
Oct 11, 2022 | 2.000 | 2.045 | 1.960 | 2.000 | 1,820 | -0.00(-0.10%) |
Oct 10, 2022 | 2.000 | 2.070 | 1.940 | 2.002 | 1,949 | -0.03(-1.37%) |
Oct 07, 2022 | 2.010 | 2.109 | 2.010 | 2.030 | 1,062 | +0.08(+4.09%) |
Oct 06, 2022 | 2.050 | 2.051 | 1.950 | 1.950 | 1,376 | -0.07(-3.70%) |
Oct 05, 2022 | 1.940 | 2.133 | 1.940 | 2.025 | 4,374 | -0.21(-9.19%) |
Oct 04, 2022 | 2.110 | 2.237 | 2.110 | 2.230 | 2,178 | +0.24(+12.34%) |
Oct 03, 2022 | 1.963 | 2.000 | 1.940 | 1.985 | 14,819 | -0.08(-4.10%) |
Sep 30, 2022 | 2.100 | 2.100 | 2.000 | 2.070 | 9,923 | -0.11(-4.87%) |
Sep 29, 2022 | 2.130 | 2.176 | 2.130 | 2.176 | 1,424 | -0.04(-1.99%) |
Sep 28, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 501 | -0.01(-0.45%) |
Sep 27, 2022 | 2.250 | 2.250 | 2.230 | 2.230 | 1,919 | -0.00(-0.18%) |
Sep 26, 2022 | 2.234 | 2.234 | 2.234 | 2.234 | 530 | +0.01(+0.63%) |
Sep 23, 2022 | 2.150 | 2.260 | 2.150 | 2.220 | 1,710 | +0.03(+1.37%) |
Sep 22, 2022 | 2.170 | 2.190 | 2.170 | 2.190 | 1,006 | +0.03(+1.39%) |
Sep 21, 2022 | 2.310 | 2.310 | 2.159 | 2.160 | 1,717 | -0.08(-3.58%) |
Sep 20, 2022 | 2.260 | 2.260 | 2.240 | 2.240 | 818 | -0.06(-2.82%) |
Sep 19, 2022 | 2.170 | 2.305 | 2.170 | 2.305 | 722 | -0.00(-0.08%) |
Sep 16, 2022 | 2.240 | 2.307 | 2.240 | 2.307 | 469 | +0.09(+4.26%) |
Sep 15, 2022 | 2.220 | 2.220 | 2.200 | 2.213 | 1,616 | -0.09(-3.80%) |
Sep 14, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 1,426 | +0.00(+0.00%) |
Sep 13, 2022 | 2.320 | 2.355 | 2.300 | 2.300 | 1,925 | -0.12(-4.95%) |
Sep 12, 2022 | 2.390 | 2.420 | 2.370 | 2.420 | 6,420 | +0.00(+0.20%) |
Sep 09, 2022 | 2.360 | 2.415 | 2.350 | 2.415 | 2,709 | +0.06(+2.76%) |
Sep 08, 2022 | 2.350 | 2.429 | 2.300 | 2.350 | 3,054 | -0.09(-3.68%) |
Sep 07, 2022 | 2.373 | 2.460 | 2.300 | 2.440 | 3,153 | +0.02(+1.03%) |
Sep 06, 2022 | 2.415 | 2.415 | 2.415 | 2.415 | 1,366 | -0.06(-2.62%) |
Sep 02, 2022 | 2.475 | 2.550 | 2.475 | 2.480 | 810 | -0.06(-2.36%) |
Sep 01, 2022 | 2.520 | 2.560 | 2.409 | 2.540 | 1,180 | -0.03(-1.18%) |
Aug 31, 2022 | 2.475 | 2.570 | 2.475 | 2.570 | 1,719 | +0.07(+2.61%) |
Aug 30, 2022 | 2.490 | 2.505 | 2.450 | 2.505 | 1,056 | -0.05(-1.96%) |
Aug 29, 2022 | 2.440 | 2.737 | 2.440 | 2.555 | 1,356 | +0.11(+4.54%) |
Aug 26, 2022 | 2.467 | 2.699 | 2.440 | 2.444 | 958 | -0.14(-5.45%) |
Aug 25, 2022 | 2.494 | 2.585 | 2.420 | 2.585 | 2,974 | +0.04(+1.37%) |
Aug 24, 2022 | 2.680 | 2.680 | 2.550 | 2.550 | 576 | -0.06(-2.30%) |
Aug 22, 2022 | 2.610 | 72 | -0.08(-2.97%) | |||
Aug 19, 2022 | 2.580 | 2.690 | 2.580 | 2.690 | 711 | +0.07(+2.67%) |
Aug 18, 2022 | 2.570 | 2.670 | 2.570 | 2.620 | 3,318 | -0.06(-2.16%) |
Aug 17, 2022 | 2.570 | 2.730 | 2.550 | 2.678 | 10,233 | -0.07(-2.62%) |
Aug 16, 2022 | 2.540 | 2.770 | 2.540 | 2.750 | 6,344 | +0.00(+0.00%) |
Aug 15, 2022 | 2.600 | 2.850 | 2.510 | 2.750 | 41,148 | +0.15(+5.77%) |
Aug 12, 2022 | 2.620 | 2.760 | 2.600 | 2.600 | 1,067 | +0.03(+1.17%) |
Aug 11, 2022 | 2.670 | 2.690 | 2.570 | 2.570 | 4,708 | -0.14(-5.17%) |
Aug 10, 2022 | 2.510 | 2.720 | 2.510 | 2.710 | 828 | +0.22(+8.84%) |
Aug 09, 2022 | 2.580 | 2.580 | 2.490 | 2.490 | 1,731 | +0.09(+3.75%) |
Aug 08, 2022 | 2.570 | 2.590 | 2.300 | 2.400 | 8,388 | -0.08(-3.23%) |
Aug 05, 2022 | 2.470 | 2.800 | 2.310 | 2.480 | 42,317 | +0.01(+0.41%) |
Aug 04, 2022 | 2.510 | 2.510 | 2.460 | 2.470 | 1,327 | +0.02(+0.81%) |
Aug 03, 2022 | 2.420 | 2.458 | 2.410 | 2.450 | 1,458 | +0.13(+5.60%) |
Aug 02, 2022 | 2.420 | 2.420 | 2.310 | 2.320 | 733 | +0.04(+1.75%) |