Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.290 | 2.500 | 2.060 | 2.140 | 13,538 | -0.26(-10.81%) |
Jun 29, 2022 | 2.390 | 2.550 | 2.310 | 2.399 | 9,286 | -0.07(-2.86%) |
Jun 28, 2022 | 2.495 | 2.550 | 2.458 | 2.470 | 1,910 | -0.02(-0.88%) |
Jun 27, 2022 | 2.360 | 2.600 | 2.360 | 2.492 | 12,102 | -0.11(-4.15%) |
Jun 24, 2022 | 2.470 | 2.950 | 2.440 | 2.600 | 4,542 | +0.09(+3.59%) |
Jun 23, 2022 | 2.430 | 2.700 | 2.360 | 2.510 | 4,722 | +0.14(+6.13%) |
Jun 22, 2022 | 2.530 | 2.585 | 2.365 | 2.365 | 4,441 | -0.30(-11.26%) |
Jun 21, 2022 | 2.360 | 2.665 | 2.360 | 2.665 | 3,768 | +0.01(+0.19%) |
Jun 17, 2022 | 2.400 | 2.660 | 2.355 | 2.660 | 2,544 | +0.26(+10.83%) |
Jun 16, 2022 | 2.480 | 2.680 | 2.380 | 2.400 | 2,631 | -0.30(-11.11%) |
Jun 15, 2022 | 2.500 | 2.700 | 2.400 | 2.700 | 14,168 | +0.16(+6.09%) |
Jun 14, 2022 | 2.500 | 2.545 | 2.500 | 2.545 | 3,356 | -0.10(-3.96%) |
Jun 13, 2022 | 2.720 | 2.720 | 2.650 | 2.650 | 5,236 | -0.07(-2.71%) |
Jun 10, 2022 | 2.770 | 2.770 | 2.530 | 2.724 | 6,185 | -0.03(-0.95%) |
Jun 09, 2022 | 2.900 | 2.901 | 2.750 | 2.750 | 981 | -0.17(-5.82%) |
Jun 08, 2022 | 2.748 | 2.920 | 2.748 | 2.920 | 1,234 | +0.00(+0.00%) |
Jun 07, 2022 | 2.880 | 2.920 | 2.720 | 2.920 | 2,896 | +0.02(+0.69%) |
Jun 06, 2022 | 2.880 | 2.900 | 2.810 | 2.900 | 2,091 | +0.02(+0.69%) |
Jun 03, 2022 | 2.890 | 2.890 | 2.620 | 2.880 | 1,458 | -0.10(-3.36%) |
Jun 02, 2022 | 2.820 | 2.980 | 2.820 | 2.980 | 1,545 | +0.15(+5.30%) |
Jun 01, 2022 | 2.780 | 2.830 | 2.690 | 2.830 | 1,305 | -0.01(-0.35%) |
May 31, 2022 | 2.640 | 3.000 | 2.620 | 2.840 | 10,336 | +0.04(+1.43%) |
May 27, 2022 | 2.700 | 2.800 | 2.700 | 2.800 | 7,885 | +0.10(+3.70%) |
May 26, 2022 | 2.750 | 2.750 | 2.650 | 2.700 | 4,188 | -0.05(-1.82%) |
May 25, 2022 | 2.615 | 2.750 | 2.615 | 2.750 | 1,549 | +0.01(+0.36%) |
May 24, 2022 | 2.650 | 2.790 | 2.600 | 2.740 | 3,853 | -0.08(-3.01%) |
May 23, 2022 | 2.853 | 2.860 | 2.790 | 2.825 | 4,002 | +0.05(+1.62%) |
May 20, 2022 | 2.880 | 2.880 | 2.620 | 2.780 | 4,586 | +0.16(+5.93%) |
May 19, 2022 | 2.624 | 2.624 | 2.624 | 2.624 | 577 | -0.11(-3.87%) |
May 18, 2022 | 2.720 | 2.940 | 2.700 | 2.730 | 10,608 | +0.00(+0.00%) |
May 17, 2022 | 2.770 | 2.780 | 2.670 | 2.730 | 13,423 | +0.06(+2.16%) |
May 16, 2022 | 2.750 | 2.750 | 2.672 | 2.672 | 1,349 | -0.08(-2.83%) |
May 13, 2022 | 2.780 | 2.910 | 2.670 | 2.750 | 4,555 | -0.15(-5.17%) |
May 12, 2022 | 2.650 | 2.900 | 2.650 | 2.900 | 4,204 | +0.21(+7.81%) |
May 11, 2022 | 2.650 | 2.840 | 2.650 | 2.690 | 10,671 | +0.04(+1.51%) |
May 10, 2022 | 2.510 | 2.900 | 2.510 | 2.650 | 4,059 | -0.14(-5.02%) |
May 09, 2022 | 2.810 | 2.810 | 2.750 | 2.790 | 13,982 | -0.02(-0.80%) |
May 06, 2022 | 2.820 | 3.047 | 2.800 | 2.812 | 5,806 | -0.09(-3.02%) |
May 05, 2022 | 3.180 | 3.180 | 2.900 | 2.900 | 3,916 | +0.02(+0.61%) |
May 04, 2022 | 3.070 | 3.070 | 2.882 | 2.882 | 1,131 | -0.24(-7.81%) |
May 03, 2022 | 2.970 | 3.245 | 2.900 | 3.127 | 4,676 | +0.15(+4.92%) |
May 02, 2022 | 2.930 | 3.020 | 2.820 | 2.980 | 22,835 | -0.13(-4.18%) |
Apr 29, 2022 | 3.100 | 3.260 | 3.050 | 3.110 | 12,489 | +0.01(+0.32%) |
Apr 28, 2022 | 3.052 | 3.204 | 3.052 | 3.100 | 1,939 | -0.14(-4.32%) |
Apr 27, 2022 | 3.100 | 3.240 | 3.100 | 3.240 | 7,938 | +0.16(+5.19%) |
Apr 26, 2022 | 3.040 | 3.080 | 3.000 | 3.080 | 3,600 | +0.04(+1.15%) |
Apr 25, 2022 | 3.010 | 3.045 | 3.000 | 3.045 | 3,009 | -0.04(-1.46%) |
Apr 22, 2022 | 3.280 | 3.280 | 3.056 | 3.090 | 2,226 | -0.07(-2.22%) |
Apr 21, 2022 | 3.200 | 3.200 | 3.100 | 3.160 | 1,930 | +0.06(+1.94%) |
Apr 20, 2022 | 3.210 | 3.210 | 3.000 | 3.100 | 9,447 | +0.01(+0.32%) |
Apr 19, 2022 | 3.090 | 3.300 | 2.923 | 3.090 | 10,375 | +0.14(+4.75%) |
Apr 18, 2022 | 2.720 | 2.950 | 2.720 | 2.950 | 4,922 | -0.01(-0.34%) |
Apr 14, 2022 | 3.060 | 3.060 | 2.901 | 2.960 | 9,103 | -0.10(-3.27%) |
Apr 13, 2022 | 3.000 | 3.115 | 2.990 | 3.060 | 3,829 | +0.01(+0.33%) |
Apr 12, 2022 | 3.130 | 3.150 | 3.040 | 3.050 | 4,339 | -0.16(-4.98%) |
Apr 11, 2022 | 3.050 | 3.210 | 3.000 | 3.210 | 2,822 | +0.16(+5.25%) |
Apr 08, 2022 | 2.913 | 3.050 | 2.913 | 3.050 | 5,402 | -0.03(-0.97%) |
Apr 07, 2022 | 3.160 | 3.160 | 2.960 | 3.080 | 33,816 | -0.12(-3.75%) |
Apr 06, 2022 | 3.190 | 3.230 | 3.190 | 3.200 | 4,644 | -0.07(-2.14%) |
Apr 05, 2022 | 3.330 | 3.360 | 3.240 | 3.270 | 4,445 | +0.04(+1.24%) |
Apr 04, 2022 | 3.320 | 3.440 | 3.230 | 3.230 | 3,865 | -0.06(-1.82%) |