Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.360 | 2.400 | 2.333 | 2.350 | 853 | -0.03(-1.26%) |
Jul 28, 2022 | 2.330 | 2.380 | 2.330 | 2.380 | 833 | -0.02(-0.73%) |
Jul 27, 2022 | 2.440 | 2.440 | 2.390 | 2.397 | 551 | +0.02(+0.73%) |
Jul 26, 2022 | 2.390 | 2.390 | 2.340 | 2.380 | 1,283 | -0.13(-5.18%) |
Jul 22, 2022 | 2.510 | 55 | +0.00(+0.00%) | |||
Jul 21, 2022 | 2.500 | 2.590 | 2.500 | 2.510 | 1,670 | -0.09(-3.46%) |
Jul 20, 2022 | 2.510 | 2.630 | 2.490 | 2.600 | 4,921 | +0.07(+2.77%) |
Jul 19, 2022 | 2.410 | 2.530 | 2.410 | 2.530 | 913 | -0.06(-2.23%) |
Jul 18, 2022 | 2.390 | 2.588 | 2.390 | 2.588 | 1,034 | +0.15(+6.28%) |
Jul 15, 2022 | 2.450 | 2.490 | 2.435 | 2.435 | 1,208 | +0.04(+1.88%) |
Jul 14, 2022 | 2.470 | 2.520 | 2.339 | 2.390 | 2,490 | -0.04(-1.65%) |
Jul 13, 2022 | 2.480 | 2.500 | 2.416 | 2.430 | 2,289 | +0.08(+3.18%) |
Jul 12, 2022 | 2.360 | 2.467 | 2.340 | 2.355 | 8,062 | -0.02(-1.05%) |
Jul 11, 2022 | 2.700 | 2.700 | 2.370 | 2.380 | 4,966 | -0.12(-4.80%) |
Jul 08, 2022 | 2.380 | 2.510 | 2.380 | 2.500 | 5,075 | -0.08(-3.10%) |
Jul 07, 2022 | 2.310 | 2.850 | 2.310 | 2.580 | 26,469 | +0.37(+16.75%) |
Jul 06, 2022 | 2.220 | 2.316 | 2.150 | 2.210 | 20,605 | -0.11(-4.74%) |
Jul 05, 2022 | 2.260 | 2.320 | 2.130 | 2.320 | 3,095 | +0.07(+3.11%) |
Jul 01, 2022 | 2.100 | 2.550 | 2.000 | 2.250 | 9,809 | +0.11(+5.14%) |
Jun 30, 2022 | 2.290 | 2.500 | 2.060 | 2.140 | 13,538 | -0.26(-10.81%) |
Jun 29, 2022 | 2.390 | 2.550 | 2.310 | 2.399 | 9,286 | -0.07(-2.86%) |
Jun 28, 2022 | 2.495 | 2.550 | 2.458 | 2.470 | 1,910 | -0.02(-0.88%) |
Jun 27, 2022 | 2.360 | 2.600 | 2.360 | 2.492 | 12,102 | -0.11(-4.15%) |
Jun 24, 2022 | 2.470 | 2.950 | 2.440 | 2.600 | 4,542 | +0.09(+3.59%) |
Jun 23, 2022 | 2.430 | 2.700 | 2.360 | 2.510 | 4,722 | +0.14(+6.13%) |
Jun 22, 2022 | 2.530 | 2.585 | 2.365 | 2.365 | 4,441 | -0.30(-11.26%) |
Jun 21, 2022 | 2.360 | 2.665 | 2.360 | 2.665 | 3,768 | +0.01(+0.19%) |
Jun 17, 2022 | 2.400 | 2.660 | 2.355 | 2.660 | 2,544 | +0.26(+10.83%) |
Jun 16, 2022 | 2.480 | 2.680 | 2.380 | 2.400 | 2,631 | -0.30(-11.11%) |
Jun 15, 2022 | 2.500 | 2.700 | 2.400 | 2.700 | 14,168 | +0.16(+6.09%) |
Jun 14, 2022 | 2.500 | 2.545 | 2.500 | 2.545 | 3,356 | -0.10(-3.96%) |
Jun 13, 2022 | 2.720 | 2.720 | 2.650 | 2.650 | 5,236 | -0.07(-2.71%) |
Jun 10, 2022 | 2.770 | 2.770 | 2.530 | 2.724 | 6,185 | -0.03(-0.95%) |
Jun 09, 2022 | 2.900 | 2.901 | 2.750 | 2.750 | 981 | -0.17(-5.82%) |
Jun 08, 2022 | 2.748 | 2.920 | 2.748 | 2.920 | 1,234 | +0.00(+0.00%) |
Jun 07, 2022 | 2.880 | 2.920 | 2.720 | 2.920 | 2,896 | +0.02(+0.69%) |
Jun 06, 2022 | 2.880 | 2.900 | 2.810 | 2.900 | 2,091 | +0.02(+0.69%) |
Jun 03, 2022 | 2.890 | 2.890 | 2.620 | 2.880 | 1,458 | -0.10(-3.36%) |
Jun 02, 2022 | 2.820 | 2.980 | 2.820 | 2.980 | 1,545 | +0.15(+5.30%) |
Jun 01, 2022 | 2.780 | 2.830 | 2.690 | 2.830 | 1,305 | -0.01(-0.35%) |
May 31, 2022 | 2.640 | 3.000 | 2.620 | 2.840 | 10,336 | +0.04(+1.43%) |
May 27, 2022 | 2.700 | 2.800 | 2.700 | 2.800 | 7,885 | +0.10(+3.70%) |
May 26, 2022 | 2.750 | 2.750 | 2.650 | 2.700 | 4,188 | -0.05(-1.82%) |
May 25, 2022 | 2.615 | 2.750 | 2.615 | 2.750 | 1,549 | +0.01(+0.36%) |
May 24, 2022 | 2.650 | 2.790 | 2.600 | 2.740 | 3,853 | -0.08(-3.01%) |
May 23, 2022 | 2.853 | 2.860 | 2.790 | 2.825 | 4,002 | +0.05(+1.62%) |
May 20, 2022 | 2.880 | 2.880 | 2.620 | 2.780 | 4,586 | +0.16(+5.93%) |
May 19, 2022 | 2.624 | 2.624 | 2.624 | 2.624 | 577 | -0.11(-3.87%) |
May 18, 2022 | 2.720 | 2.940 | 2.700 | 2.730 | 10,608 | +0.00(+0.00%) |
May 17, 2022 | 2.770 | 2.780 | 2.670 | 2.730 | 13,423 | +0.06(+2.16%) |
May 16, 2022 | 2.750 | 2.750 | 2.672 | 2.672 | 1,349 | -0.08(-2.83%) |
May 13, 2022 | 2.780 | 2.910 | 2.670 | 2.750 | 4,555 | -0.15(-5.17%) |
May 12, 2022 | 2.650 | 2.900 | 2.650 | 2.900 | 4,204 | +0.21(+7.81%) |
May 11, 2022 | 2.650 | 2.840 | 2.650 | 2.690 | 10,671 | +0.04(+1.51%) |
May 10, 2022 | 2.510 | 2.900 | 2.510 | 2.650 | 4,059 | -0.14(-5.02%) |
May 09, 2022 | 2.810 | 2.810 | 2.750 | 2.790 | 13,982 | -0.02(-0.80%) |
May 06, 2022 | 2.820 | 3.047 | 2.800 | 2.812 | 5,806 | -0.09(-3.02%) |
May 05, 2022 | 3.180 | 3.180 | 2.900 | 2.900 | 3,916 | +0.02(+0.61%) |
May 04, 2022 | 3.070 | 3.070 | 2.882 | 2.882 | 1,131 | -0.24(-7.81%) |
May 03, 2022 | 2.970 | 3.245 | 2.900 | 3.127 | 4,676 | +0.15(+4.92%) |