Highway Holdings Limited - Common Stock (NQ:HIHO)

1.760 +0.040 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.640 1.830 1.590 1.760 394,287 +0.04(+2.33%)
Sep 11, 2025 1.770 1.808 1.680 1.720 3,039,627 -0.05(-3.01%)
Sep 10, 2025 1.770 1.948 1.678 1.773 197,890 +0.02(+1.33%)
Sep 09, 2025 1.700 1.780 1.651 1.750 39,458 +0.08(+4.79%)
Sep 08, 2025 1.650 1.693 1.650 1.670 7,734 +0.04(+2.17%)
Sep 05, 2025 1.671 1.671 1.610 1.635 14,109 -0.05(-2.70%)
Sep 04, 2025 1.680 1.700 1.680 1.680 1,709 +0.02(+1.20%)
Sep 03, 2025 1.678 1.688 1.660 1.660 26,892 -0.04(-2.32%)
Sep 02, 2025 1.680 1.701 1.680 1.699 11,917 -0.01(-0.62%)
Aug 29, 2025 1.680 1.790 1.680 1.710 27,110 +0.01(+0.59%)
Aug 28, 2025 1.710 1.710 1.691 1.700 1,667 -0.05(-2.86%)
Aug 27, 2025 1.680 1.810 1.645 1.750 59,901 +0.08(+4.78%)
Aug 26, 2025 1.690 1.700 1.670 1.670 12,701 +0.00(+0.17%)
Aug 25, 2025 1.650 1.690 1.610 1.667 19,245 +0.00(+0.16%)
Aug 22, 2025 1.650 1.665 1.650 1.665 11,257 +0.01(+0.88%)
Aug 21, 2025 1.690 1.730 1.650 1.650 16,875 -0.05(-2.94%)
Aug 20, 2025 1.650 1.700 1.653 1.700 6,054 +0.05(+2.76%)
Aug 19, 2025 1.690 1.690 1.610 1.654 3,491 +0.01(+0.87%)
Aug 18, 2025 1.680 1.730 1.640 1.640 15,434 +0.05(+3.47%)
Aug 15, 2025 1.570 1.585 1.570 1.585 1,150 +0.01(+0.96%)
Aug 14, 2025 1.595 1.595 1.570 1.570 559 +0.00(+0.00%)
Aug 13, 2025 1.580 1.610 1.570 1.570 2,647 -0.06(-3.68%)
Aug 12, 2025 1.610 1.640 1.570 1.630 7,276 +0.01(+0.62%)
Aug 11, 2025 1.570 1.620 1.570 1.620 6,358 +0.04(+2.53%)
Aug 08, 2025 1.627 1.627 1.580 1.580 2,323 -0.03(-1.86%)
Aug 07, 2025 1.640 1.640 1.580 1.610 1,782 -0.01(-0.92%)
Aug 06, 2025 1.630 1.630 1.615 1.625 2,591 +0.01(+0.62%)
Aug 05, 2025 1.670 1.670 1.615 1.615 3,829 -0.03(-2.12%)
Aug 04, 2025 1.670 1.700 1.610 1.650 32,757 -0.03(-1.79%)
Aug 01, 2025 1.680 1.680 1.630 1.680 1,986 +0.01(+0.90%)
Jul 31, 2025 1.650 1.665 1.620 1.665 2,064 +0.02(+1.44%)
Jul 30, 2025 1.652 1.652 1.620 1.641 1,052 -0.00(-0.13%)
Jul 29, 2025 1.630 1.650 1.630 1.644 3,698 -0.02(-0.99%)
Jul 28, 2025 1.660 1.660 1.660 1.660 247 -0.00(-0.08%)
Jul 25, 2025 1.679 1.679 1.659 1.661 2,457 +0.00(+0.08%)
Jul 24, 2025 1.625 1.670 1.625 1.660 4,187 +0.03(+1.84%)
Jul 23, 2025 1.630 1.670 1.620 1.630 20,381 -0.02(-1.21%)
Jul 22, 2025 1.650 1.650 1.650 1.650 1,053 -0.02(-1.20%)
Jul 21, 2025 1.670 1.671 1.630 1.670 14,058 -0.02(-1.18%)
Jul 18, 2025 1.550 1.690 1.550 1.690 2,568 +0.06(+3.68%)
Jul 17, 2025 1.550 1.639 1.550 1.630 7,919 +0.06(+3.82%)
Jul 16, 2025 1.580 1.618 1.570 1.570 5,831 +0.00(+0.00%)
Jul 15, 2025 1.610 1.610 1.570 1.570 6,097 -0.03(-1.88%)
Jul 14, 2025 1.610 1.610 1.600 1.600 755 -0.03(-1.84%)
Jul 11, 2025 1.640 1.660 1.622 1.630 4,296 -0.01(-0.61%)
Jul 10, 2025 1.640 1.640 1.620 1.640 3,782 +0.01(+0.61%)
Jul 09, 2025 1.630 1.630 1.620 1.630 4,302 +0.00(+0.00%)
Jul 08, 2025 1.620 1.639 1.620 1.630 2,787 +0.04(+2.52%)
Jul 07, 2025 1.690 1.690 1.550 1.590 12,161 -0.04(-2.45%)
Jul 03, 2025 1.560 1.640 1.560 1.630 5,539 -0.01(-0.61%)
Jul 02, 2025 1.670 1.670 1.640 1.640 3,860 -0.01(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.