Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.640 | 1.830 | 1.590 | 1.760 | 394,287 | +0.04(+2.33%) |
Sep 11, 2025 | 1.770 | 1.808 | 1.680 | 1.720 | 3,039,627 | -0.05(-3.01%) |
Sep 10, 2025 | 1.770 | 1.948 | 1.678 | 1.773 | 197,890 | +0.02(+1.33%) |
Sep 09, 2025 | 1.700 | 1.780 | 1.651 | 1.750 | 39,458 | +0.08(+4.79%) |
Sep 08, 2025 | 1.650 | 1.693 | 1.650 | 1.670 | 7,734 | +0.04(+2.17%) |
Sep 05, 2025 | 1.671 | 1.671 | 1.610 | 1.635 | 14,109 | -0.05(-2.70%) |
Sep 04, 2025 | 1.680 | 1.700 | 1.680 | 1.680 | 1,709 | +0.02(+1.20%) |
Sep 03, 2025 | 1.678 | 1.688 | 1.660 | 1.660 | 26,892 | -0.04(-2.32%) |
Sep 02, 2025 | 1.680 | 1.701 | 1.680 | 1.699 | 11,917 | -0.01(-0.62%) |
Aug 29, 2025 | 1.680 | 1.790 | 1.680 | 1.710 | 27,110 | +0.01(+0.59%) |
Aug 28, 2025 | 1.710 | 1.710 | 1.691 | 1.700 | 1,667 | -0.05(-2.86%) |
Aug 27, 2025 | 1.680 | 1.810 | 1.645 | 1.750 | 59,901 | +0.08(+4.78%) |
Aug 26, 2025 | 1.690 | 1.700 | 1.670 | 1.670 | 12,701 | +0.00(+0.17%) |
Aug 25, 2025 | 1.650 | 1.690 | 1.610 | 1.667 | 19,245 | +0.00(+0.16%) |
Aug 22, 2025 | 1.650 | 1.665 | 1.650 | 1.665 | 11,257 | +0.01(+0.88%) |
Aug 21, 2025 | 1.690 | 1.730 | 1.650 | 1.650 | 16,875 | -0.05(-2.94%) |
Aug 20, 2025 | 1.650 | 1.700 | 1.653 | 1.700 | 6,054 | +0.05(+2.76%) |
Aug 19, 2025 | 1.690 | 1.690 | 1.610 | 1.654 | 3,491 | +0.01(+0.87%) |
Aug 18, 2025 | 1.680 | 1.730 | 1.640 | 1.640 | 15,434 | +0.05(+3.47%) |
Aug 15, 2025 | 1.570 | 1.585 | 1.570 | 1.585 | 1,150 | +0.01(+0.96%) |
Aug 14, 2025 | 1.595 | 1.595 | 1.570 | 1.570 | 559 | +0.00(+0.00%) |
Aug 13, 2025 | 1.580 | 1.610 | 1.570 | 1.570 | 2,647 | -0.06(-3.68%) |
Aug 12, 2025 | 1.610 | 1.640 | 1.570 | 1.630 | 7,276 | +0.01(+0.62%) |
Aug 11, 2025 | 1.570 | 1.620 | 1.570 | 1.620 | 6,358 | +0.04(+2.53%) |
Aug 08, 2025 | 1.627 | 1.627 | 1.580 | 1.580 | 2,323 | -0.03(-1.86%) |
Aug 07, 2025 | 1.640 | 1.640 | 1.580 | 1.610 | 1,782 | -0.01(-0.92%) |
Aug 06, 2025 | 1.630 | 1.630 | 1.615 | 1.625 | 2,591 | +0.01(+0.62%) |
Aug 05, 2025 | 1.670 | 1.670 | 1.615 | 1.615 | 3,829 | -0.03(-2.12%) |
Aug 04, 2025 | 1.670 | 1.700 | 1.610 | 1.650 | 32,757 | -0.03(-1.79%) |
Aug 01, 2025 | 1.680 | 1.680 | 1.630 | 1.680 | 1,986 | +0.01(+0.90%) |
Jul 31, 2025 | 1.650 | 1.665 | 1.620 | 1.665 | 2,064 | +0.02(+1.44%) |
Jul 30, 2025 | 1.652 | 1.652 | 1.620 | 1.641 | 1,052 | -0.00(-0.13%) |
Jul 29, 2025 | 1.630 | 1.650 | 1.630 | 1.644 | 3,698 | -0.02(-0.99%) |
Jul 28, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 247 | -0.00(-0.08%) |
Jul 25, 2025 | 1.679 | 1.679 | 1.659 | 1.661 | 2,457 | +0.00(+0.08%) |
Jul 24, 2025 | 1.625 | 1.670 | 1.625 | 1.660 | 4,187 | +0.03(+1.84%) |
Jul 23, 2025 | 1.630 | 1.670 | 1.620 | 1.630 | 20,381 | -0.02(-1.21%) |
Jul 22, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1,053 | -0.02(-1.20%) |
Jul 21, 2025 | 1.670 | 1.671 | 1.630 | 1.670 | 14,058 | -0.02(-1.18%) |
Jul 18, 2025 | 1.550 | 1.690 | 1.550 | 1.690 | 2,568 | +0.06(+3.68%) |
Jul 17, 2025 | 1.550 | 1.639 | 1.550 | 1.630 | 7,919 | +0.06(+3.82%) |
Jul 16, 2025 | 1.580 | 1.618 | 1.570 | 1.570 | 5,831 | +0.00(+0.00%) |
Jul 15, 2025 | 1.610 | 1.610 | 1.570 | 1.570 | 6,097 | -0.03(-1.88%) |
Jul 14, 2025 | 1.610 | 1.610 | 1.600 | 1.600 | 755 | -0.03(-1.84%) |
Jul 11, 2025 | 1.640 | 1.660 | 1.622 | 1.630 | 4,296 | -0.01(-0.61%) |
Jul 10, 2025 | 1.640 | 1.640 | 1.620 | 1.640 | 3,782 | +0.01(+0.61%) |
Jul 09, 2025 | 1.630 | 1.630 | 1.620 | 1.630 | 4,302 | +0.00(+0.00%) |
Jul 08, 2025 | 1.620 | 1.639 | 1.620 | 1.630 | 2,787 | +0.04(+2.52%) |
Jul 07, 2025 | 1.690 | 1.690 | 1.550 | 1.590 | 12,161 | -0.04(-2.45%) |
Jul 03, 2025 | 1.560 | 1.640 | 1.560 | 1.630 | 5,539 | -0.01(-0.61%) |
Jul 02, 2025 | 1.670 | 1.670 | 1.640 | 1.640 | 3,860 | -0.01(-0.61%) |