Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1.722 | 1.810 | 1.722 | 1.755 | 13,382 | +0.07(+4.46%) |
Feb 13, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 421 | +0.01(+0.57%) |
Feb 12, 2025 | 1.660 | 1.690 | 1.660 | 1.671 | 1,798 | +0.05(+3.11%) |
Feb 11, 2025 | 1.555 | 1.720 | 1.555 | 1.620 | 5,714 | -0.09(-5.26%) |
Feb 10, 2025 | 1.620 | 1.880 | 1.565 | 1.710 | 35,774 | +0.09(+5.36%) |
Feb 07, 2025 | 1.534 | 1.678 | 1.534 | 1.623 | 2,653 | +0.02(+1.32%) |
Feb 06, 2025 | 1.500 | 1.680 | 1.500 | 1.602 | 13,330 | +0.10(+6.41%) |
Feb 05, 2025 | 1.520 | 1.600 | 1.490 | 1.505 | 10,081 | -0.01(-0.97%) |
Feb 04, 2025 | 1.520 | 1.520 | 1.495 | 1.520 | 8,404 | +0.02(+1.33%) |
Feb 03, 2025 | 1.500 | 1.530 | 1.470 | 1.500 | 2,903 | +0.00(+0.00%) |
Jan 31, 2025 | 1.500 | 1.501 | 1.500 | 1.500 | 1,648 | -0.01(-0.66%) |
Jan 30, 2025 | 1.520 | 1.540 | 1.500 | 1.510 | 3,545 | -0.04(-2.58%) |
Jan 29, 2025 | 1.490 | 1.550 | 1.490 | 1.550 | 1,504 | +0.05(+2.99%) |
Jan 28, 2025 | 1.490 | 1.505 | 1.490 | 1.505 | 1,947 | +0.00(+0.33%) |
Jan 27, 2025 | 1.460 | 1.503 | 1.460 | 1.500 | 3,976 | +0.01(+0.67%) |
Jan 24, 2025 | 1.550 | 1.582 | 1.460 | 1.490 | 7,431 | -0.07(-4.47%) |
Jan 23, 2025 | 1.520 | 1.710 | 1.486 | 1.560 | 20,839 | +0.08(+5.39%) |
Jan 22, 2025 | 1.490 | 1.513 | 1.480 | 1.480 | 857 | +0.00(+0.00%) |
Jan 21, 2025 | 1.550 | 1.550 | 1.460 | 1.480 | 2,108 | -0.07(-4.52%) |
Jan 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 513 | +0.00(+0.00%) |
Jan 16, 2025 | 1.490 | 1.570 | 1.490 | 1.550 | 11,761 | +0.03(+1.97%) |
Jan 15, 2025 | 1.400 | 1.520 | 1.400 | 1.520 | 7,437 | +0.10(+7.42%) |
Jan 14, 2025 | 1.440 | 1.520 | 1.401 | 1.415 | 3,991 | +0.01(+0.35%) |
Jan 13, 2025 | 1.410 | 1.515 | 1.410 | 1.410 | 10,400 | -0.06(-4.19%) |
Jan 10, 2025 | 1.540 | 1.550 | 1.470 | 1.472 | 4,480 | -0.08(-5.06%) |
Jan 08, 2025 | 1.470 | 1.570 | 1.470 | 1.550 | 14,831 | +0.10(+6.90%) |
Jan 07, 2025 | 1.470 | 1.540 | 1.450 | 1.450 | 19,827 | +0.05(+3.57%) |
Jan 06, 2025 | 1.430 | 1.435 | 1.399 | 1.400 | 22,745 | -0.05(-3.45%) |
Jan 03, 2025 | 1.400 | 1.450 | 1.370 | 1.450 | 11,793 | +0.05(+3.57%) |
Jan 02, 2025 | 1.440 | 1.440 | 1.360 | 1.400 | 12,535 | -0.07(-4.85%) |
Dec 31, 2024 | 1.471 | 0 | +0.08(+5.48%) | |||
Dec 30, 2024 | 1.420 | 1.425 | 1.360 | 1.395 | 15,831 | -0.06(-3.93%) |
Dec 27, 2024 | 1.420 | 1.500 | 1.420 | 1.452 | 10,004 | +0.01(+0.83%) |
Dec 26, 2024 | 1.500 | 1.527 | 1.390 | 1.440 | 43,289 | -0.05(-3.36%) |
Dec 24, 2024 | 1.420 | 1.490 | 1.410 | 1.490 | 30,821 | +0.06(+4.20%) |
Dec 23, 2024 | 1.480 | 1.480 | 1.404 | 1.430 | 15,435 | -0.07(-4.35%) |
Dec 20, 2024 | 1.510 | 1.530 | 1.430 | 1.495 | 11,625 | -0.06(-4.17%) |
Dec 19, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 3,095 | -0.04(-2.50%) |
Dec 18, 2024 | 1.540 | 1.630 | 1.531 | 1.600 | 6,293 | +0.06(+3.56%) |
Dec 17, 2024 | 1.545 | 1.570 | 1.520 | 1.545 | 2,199 | -0.03(-1.59%) |
Dec 16, 2024 | 1.580 | 1.650 | 1.550 | 1.570 | 12,891 | -0.01(-0.63%) |
Dec 13, 2024 | 1.560 | 1.700 | 1.560 | 1.580 | 13,056 | +0.02(+1.28%) |
Dec 12, 2024 | 1.620 | 1.650 | 1.560 | 1.560 | 17,542 | -0.07(-4.29%) |
Dec 11, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 3,420 | +0.01(+0.70%) |
Dec 10, 2024 | 1.540 | 1.630 | 1.540 | 1.619 | 11,657 | +0.02(+1.16%) |
Dec 09, 2024 | 1.590 | 1.630 | 1.540 | 1.600 | 12,103 | +0.07(+4.71%) |
Dec 06, 2024 | 1.520 | 1.530 | 1.510 | 1.528 | 6,989 | -0.01(-0.77%) |
Dec 05, 2024 | 1.600 | 1.600 | 1.510 | 1.540 | 7,298 | -0.05(-3.14%) |
Dec 04, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 8,405 | -0.05(-3.05%) |
Dec 03, 2024 | 1.810 | 1.810 | 1.624 | 1.640 | 19,656 | -0.13(-7.34%) |