Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6620 | 0.7090 | 0.6620 | 0.6680 | 16,903 | -0.01(-1.76%) |
Jul 18, 2024 | 0.6860 | 0.7175 | 0.6779 | 0.6800 | 20,475 | -0.01(-1.09%) |
Jul 17, 2024 | 0.6800 | 0.7245 | 0.6741 | 0.6875 | 101,490 | -0.01(-1.38%) |
Jul 16, 2024 | 0.7200 | 0.7500 | 0.6701 | 0.6971 | 100,275 | -0.04(-5.09%) |
Jul 15, 2024 | 0.7400 | 0.8100 | 0.7290 | 0.7345 | 74,958 | +0.02(+2.47%) |
Jul 12, 2024 | 0.6850 | 0.7299 | 0.6702 | 0.7168 | 35,548 | +0.07(+10.40%) |
Jul 11, 2024 | 0.5850 | 0.6626 | 0.5850 | 0.6493 | 27,800 | +0.05(+8.05%) |
Jul 10, 2024 | 0.6278 | 0.6480 | 0.5721 | 0.6009 | 76,745 | +0.03(+5.05%) |
Jul 09, 2024 | 0.6020 | 0.6500 | 0.5710 | 0.5720 | 71,229 | -0.01(-1.38%) |
Jul 08, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5800 | 20,441 | +0.02(+3.55%) |
Jul 05, 2024 | 0.6177 | 0.6178 | 0.5441 | 0.5601 | 94,278 | -0.07(-11.10%) |
Jul 03, 2024 | 0.6626 | 0.6626 | 0.6249 | 0.6300 | 16,546 | -0.03(-4.20%) |
Jul 02, 2024 | 0.6740 | 0.6999 | 0.6341 | 0.6576 | 47,591 | -0.02(-2.43%) |
Jul 01, 2024 | 0.6701 | 0.7300 | 0.6700 | 0.6740 | 24,532 | +0.02(+2.90%) |
Jun 28, 2024 | 0.6826 | 0.7078 | 0.6450 | 0.6550 | 40,469 | -0.05(-6.60%) |
Jun 27, 2024 | 0.6900 | 0.7352 | 0.6900 | 0.7013 | 17,322 | -0.02(-2.85%) |
Jun 26, 2024 | 0.7200 | 0.7698 | 0.6900 | 0.7219 | 35,531 | +0.02(+2.57%) |
Jun 25, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7038 | 39,345 | -0.05(-6.17%) |
Jun 24, 2024 | 0.8200 | 0.8288 | 0.7501 | 0.7501 | 37,332 | -0.04(-5.05%) |
Jun 21, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 23,189 | -0.01(-1.25%) |
Jun 20, 2024 | 0.8440 | 0.8552 | 0.8000 | 0.8000 | 18,338 | -0.03(-3.61%) |
Jun 18, 2024 | 0.8491 | 0.8505 | 0.8070 | 0.8300 | 53,366 | +0.02(+2.71%) |
Jun 17, 2024 | 0.8990 | 0.9050 | 0.8080 | 0.8081 | 44,624 | -0.04(-4.93%) |
Jun 14, 2024 | 0.9100 | 0.9100 | 0.8320 | 0.8500 | 13,450 | -0.02(-1.80%) |
Jun 13, 2024 | 0.9000 | 0.9119 | 0.8116 | 0.8656 | 54,015 | -0.03(-3.82%) |
Jun 12, 2024 | 0.9346 | 0.9423 | 0.8920 | 0.9000 | 62,945 | +0.01(+1.12%) |
Jun 11, 2024 | 0.9200 | 0.9600 | 0.8900 | 0.8900 | 29,442 | -0.03(-3.26%) |
Jun 10, 2024 | 0.9200 | 0.9626 | 0.9200 | 0.9200 | 19,672 | +0.01(+0.55%) |
Jun 07, 2024 | 0.8901 | 0.9560 | 0.8901 | 0.9150 | 21,731 | +0.03(+3.97%) |
Jun 06, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.8801 | 42,492 | -0.03(-3.29%) |
Jun 05, 2024 | 0.9080 | 0.9450 | 0.9080 | 0.9100 | 13,885 | +0.00(+0.28%) |
Jun 04, 2024 | 0.9599 | 0.9998 | 0.9075 | 0.9075 | 78,930 | -0.02(-2.42%) |
Jun 03, 2024 | 0.9600 | 0.9750 | 0.9300 | 0.9300 | 10,909 | -0.03(-3.04%) |
May 31, 2024 | 0.9048 | 0.9800 | 0.8510 | 0.9592 | 283,610 | +0.06(+7.07%) |
May 30, 2024 | 0.8900 | 0.9450 | 0.8100 | 0.8959 | 28,626 | -0.00(-0.46%) |
May 29, 2024 | 0.9171 | 0.9900 | 0.8901 | 0.9000 | 55,832 | -0.02(-1.88%) |
May 28, 2024 | 0.8520 | 0.9555 | 0.8520 | 0.9172 | 29,457 | +0.03(+3.20%) |
May 24, 2024 | 0.9298 | 0.9600 | 0.8887 | 0.8888 | 24,894 | -0.04(-4.44%) |
May 23, 2024 | 0.9299 | 0.9600 | 0.9299 | 0.9301 | 24,576 | +0.01(+1.32%) |
May 22, 2024 | 0.8910 | 0.9666 | 0.8910 | 0.9180 | 33,944 | +0.04(+4.32%) |
May 21, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 22,005 | -0.06(-6.32%) |
May 20, 2024 | 0.9400 | 0.9900 | 0.8440 | 0.9394 | 214,613 | +0.03(+3.23%) |
May 17, 2024 | 0.8500 | 1.000 | 0.8457 | 0.9100 | 107,794 | +0.06(+7.06%) |
May 16, 2024 | 0.8000 | 0.8870 | 0.7900 | 0.8500 | 104,215 | +0.04(+5.59%) |
May 15, 2024 | 0.8700 | 0.8700 | 0.7134 | 0.8050 | 52,433 | +0.06(+8.64%) |
May 14, 2024 | 0.8200 | 0.8500 | 0.7410 | 0.7410 | 46,781 | -0.09(-10.72%) |
May 13, 2024 | 0.7900 | 0.8500 | 0.7921 | 0.8300 | 52,133 | +0.06(+7.79%) |
May 10, 2024 | 0.6600 | 0.9419 | 0.6599 | 0.7700 | 280,877 | +0.10(+14.45%) |
May 09, 2024 | 0.6870 | 0.7380 | 0.6460 | 0.6728 | 45,523 | -0.01(-1.06%) |
May 08, 2024 | 0.6730 | 0.7388 | 0.6730 | 0.6800 | 41,347 | +0.03(+4.60%) |
May 07, 2024 | 0.6563 | 0.7000 | 0.6501 | 0.6501 | 75,296 | -0.01(-0.76%) |
May 06, 2024 | 0.5970 | 0.6600 | 0.5970 | 0.6551 | 40,886 | +0.04(+6.43%) |
May 03, 2024 | 0.5621 | 0.6820 | 0.5621 | 0.6155 | 130,098 | -0.07(-9.62%) |
May 02, 2024 | 0.5111 | 0.7500 | 0.5000 | 0.6810 | 181,048 | +0.16(+30.46%) |