Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.270 | 1.400 | 1.250 | 1.310 | 6,522 | +0.03(+2.34%) |
Jan 28, 2011 | 1.386 | 1.400 | 1.280 | 1.280 | 20,905 | -0.10(-7.25%) |
Jan 27, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 22,215 | +0.08(+6.15%) |
Jan 26, 2011 | 1.310 | 1.340 | 1.290 | 1.300 | 10,200 | -0.01(-0.76%) |
Jan 25, 2011 | 1.314 | 1.330 | 1.286 | 1.310 | 11,085 | +0.00(+0.00%) |
Jan 24, 2011 | 1.350 | 1.350 | 1.180 | 1.310 | 57,738 | -0.05(-3.68%) |
Jan 21, 2011 | 1.360 | 1.390 | 1.260 | 1.360 | 63,628 | -0.01(-0.73%) |
Jan 20, 2011 | 1.400 | 1.490 | 1.370 | 1.370 | 25,242 | -0.03(-2.14%) |
Jan 19, 2011 | 1.430 | 1.490 | 1.400 | 1.400 | 25,068 | +0.00(+0.00%) |
Jan 18, 2011 | 1.390 | 1.490 | 1.390 | 1.400 | 28,405 | +0.02(+1.45%) |
Jan 14, 2011 | 1.390 | 1.520 | 1.380 | 1.380 | 48,283 | +0.02(+1.47%) |
Jan 13, 2011 | 1.350 | 1.480 | 1.330 | 1.360 | 52,210 | +0.04(+3.03%) |
Jan 12, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 54,640 | +0.07(+5.60%) |
Jan 11, 2011 | 1.300 | 1.320 | 1.250 | 1.250 | 30,502 | -0.07(-5.30%) |
Jan 10, 2011 | 1.330 | 1.350 | 1.280 | 1.320 | 31,834 | +0.02(+1.54%) |
Jan 07, 2011 | 1.160 | 1.350 | 1.160 | 1.300 | 67,105 | +0.10(+8.33%) |
Jan 06, 2011 | 1.250 | 1.250 | 1.100 | 1.200 | 47,515 | +0.03(+2.56%) |
Jan 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 5,140 | -0.01(-0.85%) |
Jan 04, 2011 | 1.180 | 1.200 | 1.180 | 1.180 | 4,540 | +0.00(+0.00%) |
Jan 03, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 16,873 | -0.02(-1.67%) |
Dec 31, 2010 | 1.224 | 1.240 | 1.200 | 1.200 | 15,420 | -0.05(-4.00%) |
Dec 30, 2010 | 1.230 | 1.250 | 1.210 | 1.250 | 4,708 | -0.01(-0.79%) |
Dec 29, 2010 | 1.250 | 1.280 | 1.200 | 1.260 | 21,559 | -0.04(-3.08%) |
Dec 28, 2010 | 1.320 | 1.320 | 1.250 | 1.300 | 20,495 | +0.00(+0.00%) |
Dec 27, 2010 | 1.260 | 1.300 | 1.200 | 1.300 | 50,608 | +0.01(+0.78%) |
Dec 23, 2010 | 1.300 | 1.300 | 1.250 | 1.290 | 9,500 | -0.01(-0.77%) |
Dec 22, 2010 | 1.250 | 1.327 | 1.250 | 1.300 | 10,425 | +0.03(+2.36%) |
Dec 21, 2010 | 1.290 | 1.317 | 1.250 | 1.270 | 32,510 | -0.04(-3.05%) |
Dec 20, 2010 | 1.290 | 1.360 | 1.290 | 1.310 | 17,359 | +0.04(+3.15%) |
Dec 17, 2010 | 1.320 | 1.360 | 1.250 | 1.270 | 66,307 | +0.11(+9.48%) |
Dec 16, 2010 | 1.262 | 1.310 | 1.120 | 1.160 | 89,600 | -0.10(-7.94%) |
Dec 15, 2010 | 1.350 | 1.350 | 1.260 | 1.260 | 22,518 | -0.03(-2.33%) |
Dec 14, 2010 | 1.350 | 1.350 | 1.270 | 1.290 | 56,615 | +0.09(+7.50%) |
Dec 13, 2010 | 1.290 | 1.300 | 1.190 | 1.200 | 70,171 | -0.08(-6.25%) |
Dec 10, 2010 | 1.130 | 1.310 | 1.130 | 1.280 | 280,857 | +0.21(+19.53%) |
Dec 09, 2010 | 1.110 | 1.140 | 1.070 | 1.071 | 22,960 | -0.04(-3.52%) |
Dec 08, 2010 | 1.060 | 1.140 | 1.060 | 1.110 | 1,900 | -0.01(-0.89%) |
Dec 07, 2010 | 1.130 | 1.140 | 1.110 | 1.120 | 35,071 | +0.01(+0.90%) |
Dec 06, 2010 | 0.9700 | 1.120 | 0.9700 | 1.110 | 77,204 | +0.15(+15.63%) |
Dec 03, 2010 | 0.9501 | 1.020 | 0.9501 | 0.9600 | 72,521 | +0.01(+1.05%) |
Dec 02, 2010 | 0.9528 | 1.000 | 0.9450 | 0.9500 | 45,598 | +0.01(+1.39%) |
Dec 01, 2010 | 0.9250 | 0.9980 | 0.9215 | 0.9370 | 59,711 | +0.01(+0.75%) |
Nov 30, 2010 | 0.9551 | 0.9927 | 0.9300 | 0.9300 | 18,153 | -0.02(-2.11%) |
Nov 29, 2010 | 0.9700 | 0.9999 | 0.9500 | 0.9500 | 21,816 | -0.00(-0.05%) |
Nov 26, 2010 | 0.9504 | 0.9505 | 0.9500 | 0.9505 | 9,640 | +0.01(+1.12%) |
Nov 24, 2010 | 0.9228 | 0.9400 | 0.9400 | 0.9400 | 20,807 | +0.01(+1.08%) |
Nov 23, 2010 | 0.9200 | 0.9800 | 0.9200 | 0.9300 | 4,590 | +0.00(+0.00%) |
Nov 22, 2010 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 18,431 | -0.02(-2.11%) |
Nov 19, 2010 | 1.000 | 1.050 | 0.9500 | 0.9500 | 37,366 | -0.05(-5.00%) |
Nov 18, 2010 | 1.000 | 1.090 | 1.000 | 1.000 | 55,760 | +0.00(+0.00%) |
Nov 17, 2010 | 1.000 | 1.060 | 1.000 | 1.000 | 51,570 | +0.03(+3.09%) |
Nov 16, 2010 | 0.9500 | 0.9999 | 0.9500 | 0.9700 | 25,500 | +0.02(+2.11%) |
Nov 15, 2010 | 0.9700 | 1.040 | 0.9500 | 0.9500 | 27,076 | +0.01(+1.06%) |
Nov 12, 2010 | 0.9900 | 1.000 | 0.9216 | 0.9400 | 52,225 | -0.05(-4.65%) |
Nov 11, 2010 | 1.040 | 1.070 | 0.9100 | 0.9858 | 56,130 | -0.05(-5.21%) |
Nov 10, 2010 | 1.050 | 1.070 | 1.000 | 1.040 | 32,054 | -0.03(-2.80%) |
Nov 09, 2010 | 1.110 | 1.140 | 1.070 | 1.070 | 13,750 | -0.02(-1.83%) |
Nov 08, 2010 | 1.080 | 1.220 | 1.060 | 1.090 | 42,644 | +0.01(+0.93%) |
Nov 05, 2010 | 1.140 | 1.190 | 1.080 | 1.080 | 32,171 | -0.02(-1.82%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.100 | 1.100 | 20,737 | -0.02(-1.79%) |
Nov 03, 2010 | 1.180 | 1.180 | 1.100 | 1.120 | 25,346 | -0.05(-4.27%) |
Nov 02, 2010 | 1.220 | 1.220 | 1.100 | 1.170 | 26,573 | +0.02(+1.74%) |