Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.180 | 1.230 | 1.150 | 1.220 | 141,200 | +0.04(+3.39%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.160 | 1.180 | 160,246 | +0.00(+0.00%) |
Oct 28, 2020 | 1.170 | 1.190 | 1.170 | 1.180 | 102,057 | -0.02(-1.67%) |
Oct 27, 2020 | 1.210 | 1.250 | 1.200 | 1.200 | 164,804 | -0.02(-1.64%) |
Oct 26, 2020 | 1.300 | 1.330 | 1.220 | 1.220 | 98,852 | -0.09(-6.87%) |
Oct 23, 2020 | 1.310 | 1.340 | 1.300 | 1.310 | 42,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.320 | 1.330 | 1.300 | 1.310 | 52,106 | -0.01(-0.76%) |
Oct 21, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 87,259 | -0.02(-1.49%) |
Oct 20, 2020 | 1.380 | 1.380 | 1.330 | 1.340 | 91,135 | -0.02(-1.47%) |
Oct 19, 2020 | 1.440 | 1.520 | 1.350 | 1.360 | 106,398 | -0.09(-6.21%) |
Oct 16, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 78,700 | +0.01(+0.69%) |
Oct 15, 2020 | 1.400 | 1.440 | 1.390 | 1.440 | 31,844 | +0.00(+0.00%) |
Oct 14, 2020 | 1.440 | 1.450 | 1.400 | 1.440 | 77,277 | +0.03(+2.13%) |
Oct 13, 2020 | 1.390 | 1.480 | 1.385 | 1.410 | 291,738 | -0.02(-1.40%) |
Oct 12, 2020 | 1.460 | 1.470 | 1.370 | 1.430 | 188,136 | -0.03(-2.05%) |
Oct 09, 2020 | 1.390 | 1.480 | 1.385 | 1.460 | 110,800 | +0.05(+3.55%) |
Oct 08, 2020 | 1.420 | 1.430 | 1.340 | 1.410 | 325,051 | +0.00(+0.00%) |
Oct 07, 2020 | 1.320 | 1.440 | 1.320 | 1.410 | 221,845 | +0.07(+5.22%) |
Oct 06, 2020 | 1.330 | 1.400 | 1.330 | 1.340 | 155,305 | +0.02(+1.52%) |
Oct 05, 2020 | 1.370 | 1.390 | 1.320 | 1.320 | 92,626 | -0.04(-2.94%) |
Oct 02, 2020 | 1.350 | 1.390 | 1.320 | 1.360 | 206,900 | -0.04(-2.86%) |
Oct 01, 2020 | 1.394 | 1.401 | 1.375 | 1.400 | 58,763 | +0.01(+0.72%) |
Sep 30, 2020 | 1.410 | 1.438 | 1.390 | 1.390 | 109,918 | -0.01(-0.71%) |
Sep 29, 2020 | 1.460 | 1.500 | 1.390 | 1.400 | 77,685 | -0.02(-1.41%) |
Sep 28, 2020 | 1.520 | 1.555 | 1.390 | 1.420 | 272,614 | -0.11(-7.19%) |
Sep 25, 2020 | 1.470 | 1.678 | 1.400 | 1.530 | 950,600 | +0.10(+6.99%) |
Sep 24, 2020 | 1.470 | 1.760 | 1.380 | 1.430 | 1,237,092 | -0.01(-0.69%) |
Sep 23, 2020 | 1.520 | 1.520 | 1.420 | 1.440 | 59,678 | -0.07(-4.64%) |
Sep 22, 2020 | 1.530 | 1.540 | 1.470 | 1.510 | 26,874 | +0.00(+0.00%) |
Sep 21, 2020 | 1.550 | 1.550 | 1.470 | 1.510 | 38,595 | +0.01(+0.67%) |
Sep 18, 2020 | 1.540 | 1.580 | 1.470 | 1.500 | 149,800 | -0.05(-3.23%) |
Sep 17, 2020 | 1.430 | 1.580 | 1.420 | 1.550 | 105,921 | +0.07(+4.73%) |
Sep 16, 2020 | 1.450 | 1.540 | 1.410 | 1.480 | 96,767 | +0.04(+2.78%) |
Sep 15, 2020 | 1.460 | 1.470 | 1.390 | 1.440 | 140,368 | +0.05(+3.54%) |
Sep 14, 2020 | 1.350 | 1.410 | 1.330 | 1.391 | 182,826 | +0.04(+3.02%) |
Sep 11, 2020 | 1.370 | 1.400 | 1.310 | 1.350 | 198,700 | +0.00(+0.00%) |
Sep 10, 2020 | 1.400 | 1.450 | 1.340 | 1.350 | 219,681 | -0.14(-9.40%) |
Sep 09, 2020 | 1.840 | 1.840 | 1.340 | 1.490 | 972,365 | -0.32(-17.68%) |
Sep 08, 2020 | 1.750 | 1.830 | 1.750 | 1.810 | 29,411 | +0.04(+2.25%) |
Sep 04, 2020 | 1.870 | 1.879 | 1.770 | 1.770 | 90,700 | -0.11(-5.85%) |
Sep 03, 2020 | 1.850 | 1.900 | 1.790 | 1.880 | 31,590 | +0.04(+2.17%) |
Sep 02, 2020 | 1.840 | 1.850 | 1.815 | 1.840 | 15,327 | +0.02(+1.10%) |
Sep 01, 2020 | 1.800 | 1.840 | 1.790 | 1.820 | 65,047 | +0.04(+2.25%) |
Aug 31, 2020 | 1.800 | 1.860 | 1.770 | 1.780 | 45,609 | -0.02(-1.11%) |
Aug 28, 2020 | 1.780 | 1.860 | 1.760 | 1.800 | 65,000 | +0.00(+0.00%) |
Aug 27, 2020 | 1.780 | 1.880 | 1.780 | 1.800 | 19,993 | +0.01(+0.56%) |
Aug 26, 2020 | 1.880 | 1.880 | 1.775 | 1.790 | 35,392 | -0.07(-3.76%) |
Aug 25, 2020 | 1.840 | 1.890 | 1.830 | 1.860 | 14,033 | +0.03(+1.64%) |
Aug 24, 2020 | 1.900 | 1.910 | 1.800 | 1.830 | 59,032 | -0.07(-3.68%) |
Aug 21, 2020 | 1.910 | 1.924 | 1.880 | 1.900 | 70,400 | -0.01(-0.52%) |
Aug 20, 2020 | 1.900 | 1.940 | 1.900 | 1.910 | 50,944 | -0.04(-2.05%) |
Aug 19, 2020 | 1.940 | 1.970 | 1.900 | 1.950 | 45,399 | +0.01(+0.52%) |
Aug 18, 2020 | 2.060 | 2.060 | 1.930 | 1.940 | 95,410 | -0.11(-5.37%) |
Aug 17, 2020 | 2.090 | 2.100 | 2.030 | 2.050 | 39,402 | -0.01(-0.49%) |
Aug 14, 2020 | 2.130 | 2.130 | 2.050 | 2.060 | 46,500 | -0.05(-2.37%) |
Aug 13, 2020 | 2.100 | 2.140 | 2.060 | 2.110 | 38,090 | +0.02(+0.96%) |
Aug 12, 2020 | 2.130 | 2.150 | 2.060 | 2.090 | 70,361 | -0.04(-1.88%) |
Aug 11, 2020 | 2.130 | 2.150 | 2.100 | 2.130 | 18,327 | +0.01(+0.47%) |
Aug 10, 2020 | 2.100 | 2.140 | 2.070 | 2.120 | 42,677 | +0.00(+0.00%) |
Aug 07, 2020 | 2.240 | 2.255 | 2.120 | 2.120 | 83,200 | -0.14(-6.05%) |
Aug 06, 2020 | 2.270 | 2.290 | 2.210 | 2.256 | 32,000 | -0.01(-0.59%) |
Aug 05, 2020 | 2.200 | 2.350 | 2.150 | 2.270 | 221,301 | +0.12(+5.58%) |
Aug 04, 2020 | 2.050 | 2.150 | 2.010 | 2.150 | 83,697 | +0.14(+6.97%) |