Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.9551 | 0.9927 | 0.9300 | 0.9300 | 18,153 | -0.02(-2.11%) |
Nov 29, 2010 | 0.9700 | 0.9999 | 0.9500 | 0.9500 | 21,816 | -0.00(-0.05%) |
Nov 26, 2010 | 0.9504 | 0.9505 | 0.9500 | 0.9505 | 9,640 | +0.01(+1.12%) |
Nov 24, 2010 | 0.9228 | 0.9400 | 0.9400 | 0.9400 | 20,807 | +0.01(+1.08%) |
Nov 23, 2010 | 0.9200 | 0.9800 | 0.9200 | 0.9300 | 4,590 | +0.00(+0.00%) |
Nov 22, 2010 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 18,431 | -0.02(-2.11%) |
Nov 19, 2010 | 1.000 | 1.050 | 0.9500 | 0.9500 | 37,366 | -0.05(-5.00%) |
Nov 18, 2010 | 1.000 | 1.090 | 1.000 | 1.000 | 55,760 | +0.00(+0.00%) |
Nov 17, 2010 | 1.000 | 1.060 | 1.000 | 1.000 | 51,570 | +0.03(+3.09%) |
Nov 16, 2010 | 0.9500 | 0.9999 | 0.9500 | 0.9700 | 25,500 | +0.02(+2.11%) |
Nov 15, 2010 | 0.9700 | 1.040 | 0.9500 | 0.9500 | 27,076 | +0.01(+1.06%) |
Nov 12, 2010 | 0.9900 | 1.000 | 0.9216 | 0.9400 | 52,225 | -0.05(-4.65%) |
Nov 11, 2010 | 1.040 | 1.070 | 0.9100 | 0.9858 | 56,130 | -0.05(-5.21%) |
Nov 10, 2010 | 1.050 | 1.070 | 1.000 | 1.040 | 32,054 | -0.03(-2.80%) |
Nov 09, 2010 | 1.110 | 1.140 | 1.070 | 1.070 | 13,750 | -0.02(-1.83%) |
Nov 08, 2010 | 1.080 | 1.220 | 1.060 | 1.090 | 42,644 | +0.01(+0.93%) |
Nov 05, 2010 | 1.140 | 1.190 | 1.080 | 1.080 | 32,171 | -0.02(-1.82%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.100 | 1.100 | 20,737 | -0.02(-1.79%) |
Nov 03, 2010 | 1.180 | 1.180 | 1.100 | 1.120 | 25,346 | -0.05(-4.27%) |
Nov 02, 2010 | 1.220 | 1.220 | 1.100 | 1.170 | 26,573 | +0.02(+1.74%) |
Nov 01, 2010 | 1.200 | 1.250 | 1.140 | 1.150 | 73,641 | -0.05(-4.17%) |
Oct 29, 2010 | 1.230 | 1.290 | 1.200 | 1.200 | 29,911 | -0.02(-1.64%) |
Oct 28, 2010 | 1.310 | 1.340 | 1.220 | 1.220 | 73,351 | -0.10(-7.58%) |
Oct 27, 2010 | 1.380 | 1.380 | 1.280 | 1.320 | 48,253 | +0.14(+11.86%) |
Oct 25, 2010 | 1.220 | 1.250 | 1.180 | 1.180 | 11,670 | -0.04(-3.27%) |
Oct 22, 2010 | 1.190 | 1.220 | 1.190 | 1.220 | 1,441 | +0.03(+2.51%) |
Oct 21, 2010 | 1.200 | 1.280 | 1.180 | 1.190 | 31,880 | -0.06(-4.80%) |
Oct 20, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 3,500 | +0.05(+4.17%) |
Oct 19, 2010 | 1.210 | 1.290 | 1.200 | 1.200 | 5,429 | -0.03(-2.44%) |
Oct 18, 2010 | 1.280 | 1.280 | 1.200 | 1.230 | 1,918 | -0.02(-1.60%) |
Oct 15, 2010 | 1.190 | 1.290 | 1.190 | 1.250 | 15,850 | +0.06(+5.04%) |
Oct 14, 2010 | 1.220 | 1.236 | 1.180 | 1.190 | 5,600 | -0.01(-0.83%) |
Oct 13, 2010 | 1.220 | 1.300 | 1.200 | 1.200 | 11,960 | -0.02(-1.64%) |
Oct 12, 2010 | 1.300 | 1.300 | 1.180 | 1.220 | 21,397 | -0.08(-6.15%) |
Oct 11, 2010 | 1.330 | 1.330 | 1.300 | 1.300 | 28,556 | -0.02(-1.52%) |
Oct 08, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,530 | +0.00(+0.01%) |
Oct 07, 2010 | 1.330 | 1.340 | 1.320 | 1.320 | 7,868 | -0.03(-2.22%) |
Oct 06, 2010 | 1.350 | 1.420 | 1.330 | 1.350 | 7,688 | +0.00(+0.00%) |
Oct 05, 2010 | 1.580 | 1.590 | 1.310 | 1.350 | 22,967 | -0.03(-2.17%) |
Oct 04, 2010 | 1.440 | 1.440 | 1.380 | 1.380 | 5,221 | -0.05(-3.50%) |
Oct 01, 2010 | 1.650 | 1.750 | 1.381 | 1.430 | 48,172 | -0.16(-10.06%) |
Sep 30, 2010 | 1.520 | 1.750 | 1.520 | 1.590 | 78,549 | +0.09(+6.00%) |
Sep 29, 2010 | 1.290 | 1.600 | 1.290 | 1.500 | 36,513 | +0.21(+16.28%) |
Sep 28, 2010 | 1.360 | 1.360 | 1.280 | 1.290 | 2,251 | -0.07(-5.15%) |
Sep 27, 2010 | 1.360 | 1.400 | 1.360 | 1.360 | 4,006 | +0.00(+0.00%) |
Sep 24, 2010 | 1.360 | 1.360 | 1.280 | 1.360 | 5,925 | +0.01(+0.74%) |
Sep 23, 2010 | 1.360 | 1.360 | 1.280 | 1.350 | 1,556 | +0.04(+3.05%) |
Sep 22, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 1,020 | -0.04(-2.96%) |
Sep 21, 2010 | 1.390 | 1.580 | 1.330 | 1.350 | 17,991 | +0.05(+3.85%) |
Sep 20, 2010 | 1.270 | 1.380 | 1.270 | 1.300 | 9,920 | +0.00(+0.00%) |
Sep 17, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 3,127 | +0.12(+10.17%) |
Sep 15, 2010 | 1.250 | 1.252 | 1.180 | 1.180 | 6,956 | -0.09(-7.09%) |
Sep 14, 2010 | 1.280 | 1.320 | 1.260 | 1.270 | 10,395 | +0.06(+4.96%) |
Sep 13, 2010 | 1.270 | 1.270 | 1.170 | 1.210 | 7,878 | -0.15(-11.03%) |
Sep 10, 2010 | 1.320 | 1.390 | 1.290 | 1.360 | 7,600 | +0.03(+2.26%) |
Sep 09, 2010 | 1.242 | 1.330 | 1.242 | 1.330 | 2,850 | +0.00(+0.00%) |
Sep 08, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 292 | +0.00(+0.00%) |
Sep 07, 2010 | 1.280 | 1.330 | 1.150 | 1.330 | 4,412 | +0.05(+3.91%) |
Sep 03, 2010 | 1.125 | 1.280 | 1.125 | 1.280 | 9,224 | +0.11(+9.40%) |
Sep 02, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.03(-2.35%) |