Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.800 | 1.981 | 1.800 | 1.980 | 28,170 | +0.24(+13.79%) |
Nov 27, 2015 | 1.776 | 1.782 | 1.740 | 1.740 | 2,128 | -0.06(-3.33%) |
Nov 25, 2015 | 1.790 | 1.800 | 1.800 | 1.800 | 500 | +0.03(+1.69%) |
Nov 24, 2015 | 1.750 | 1.905 | 1.750 | 1.770 | 32,701 | +0.03(+1.78%) |
Nov 23, 2015 | 1.890 | 1.890 | 1.720 | 1.739 | 31,394 | -0.12(-6.50%) |
Nov 20, 2015 | 1.850 | 1.860 | 1.830 | 1.860 | 5,507 | +0.01(+0.54%) |
Nov 19, 2015 | 1.880 | 1.940 | 1.810 | 1.850 | 57,225 | -0.05(-2.63%) |
Nov 18, 2015 | 1.960 | 1.990 | 1.875 | 1.900 | 8,745 | -0.07(-3.55%) |
Nov 17, 2015 | 1.950 | 1.990 | 1.920 | 1.970 | 6,494 | -0.01(-0.71%) |
Nov 16, 2015 | 2.030 | 2.030 | 1.965 | 1.984 | 12,634 | -0.07(-3.22%) |
Nov 13, 2015 | 2.100 | 2.100 | 2.000 | 2.050 | 15,645 | -0.06(-2.84%) |
Nov 12, 2015 | 1.950 | 2.226 | 1.950 | 2.110 | 26,545 | +0.08(+4.05%) |
Nov 10, 2015 | 2.020 | 2.028 | 2.028 | 2.028 | 27,900 | -0.02(-1.08%) |
Nov 09, 2015 | 2.050 | 2.050 | 2.000 | 2.050 | 21,800 | -0.07(-3.30%) |
Nov 06, 2015 | 2.010 | 2.250 | 1.970 | 2.120 | 45,117 | +0.15(+7.69%) |
Nov 05, 2015 | 2.000 | 2.150 | 1.950 | 1.969 | 32,429 | -0.03(-1.55%) |
Nov 04, 2015 | 2.050 | 2.100 | 1.950 | 2.000 | 14,109 | -0.05(-2.47%) |
Nov 03, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 972 | +0.02(+1.00%) |
Nov 02, 2015 | 2.080 | 2.080 | 2.030 | 2.030 | 10,468 | -0.03(-1.46%) |
Oct 30, 2015 | 2.080 | 2.160 | 2.060 | 2.060 | 44,214 | -0.04(-1.90%) |
Oct 28, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 36 | +0.06(+2.93%) |
Oct 27, 2015 | 2.050 | 2.100 | 2.040 | 2.040 | 6,997 | -0.05(-2.39%) |
Oct 26, 2015 | 2.100 | 2.120 | 2.050 | 2.090 | 10,265 | -0.01(-0.48%) |
Oct 23, 2015 | 2.230 | 2.230 | 2.060 | 2.100 | 11,863 | -0.10(-4.55%) |
Oct 22, 2015 | 2.150 | 2.210 | 2.140 | 2.200 | 16,758 | +0.04(+1.85%) |
Oct 21, 2015 | 2.190 | 2.190 | 2.125 | 2.160 | 9,553 | -0.01(-0.46%) |
Oct 20, 2015 | 2.230 | 2.240 | 2.170 | 2.170 | 5,867 | -0.09(-3.98%) |
Oct 19, 2015 | 2.270 | 2.270 | 2.260 | 2.260 | 935 | -0.04(-1.74%) |
Oct 16, 2015 | 2.180 | 2.300 | 2.180 | 2.300 | 6,501 | +0.00(+0.00%) |
Oct 15, 2015 | 2.239 | 2.310 | 2.180 | 2.300 | 17,363 | +0.10(+4.55%) |
Oct 14, 2015 | 2.280 | 2.290 | 2.200 | 2.200 | 6,020 | -0.11(-4.60%) |
Oct 13, 2015 | 2.320 | 2.320 | 2.306 | 2.306 | 2,323 | -0.01(-0.60%) |
Oct 12, 2015 | 2.330 | 2.390 | 2.260 | 2.320 | 20,943 | +0.01(+0.43%) |
Oct 09, 2015 | 2.330 | 2.330 | 2.310 | 2.310 | 4,781 | +0.01(+0.43%) |
Oct 08, 2015 | 2.325 | 2.350 | 2.220 | 2.300 | 31,297 | +0.01(+0.44%) |
Oct 07, 2015 | 2.300 | 2.410 | 2.268 | 2.290 | 29,048 | -0.05(-2.14%) |
Oct 06, 2015 | 2.280 | 2.340 | 2.280 | 2.340 | 663 | +0.06(+2.63%) |
Oct 05, 2015 | 2.340 | 2.340 | 2.280 | 2.280 | 12,186 | -0.07(-2.98%) |
Oct 02, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 6,601 | +0.04(+1.73%) |
Oct 01, 2015 | 2.260 | 2.340 | 2.260 | 2.310 | 7,415 | -0.24(-9.41%) |
Sep 30, 2015 | 2.210 | 2.570 | 2.210 | 2.550 | 12,616 | +0.31(+13.84%) |
Sep 29, 2015 | 2.290 | 2.350 | 2.240 | 2.240 | 38,157 | +0.02(+0.90%) |
Sep 28, 2015 | 2.500 | 2.500 | 2.140 | 2.220 | 68,088 | -0.24(-9.75%) |
Sep 25, 2015 | 2.400 | 2.590 | 2.270 | 2.460 | 51,704 | +0.21(+9.33%) |
Sep 24, 2015 | 2.300 | 2.360 | 2.250 | 2.250 | 35,215 | +0.00(+0.00%) |
Sep 23, 2015 | 2.410 | 2.410 | 2.240 | 2.250 | 16,232 | +0.10(+4.65%) |
Sep 22, 2015 | 2.300 | 2.300 | 2.115 | 2.150 | 27,254 | +0.01(+0.47%) |
Sep 21, 2015 | 2.220 | 2.390 | 2.140 | 2.140 | 5,931 | -0.01(-0.47%) |
Sep 18, 2015 | 2.300 | 2.300 | 2.150 | 2.150 | 6,156 | -0.04(-1.83%) |
Sep 17, 2015 | 2.300 | 2.300 | 2.186 | 2.190 | 15,055 | -0.16(-6.81%) |
Sep 16, 2015 | 2.275 | 2.400 | 2.261 | 2.350 | 8,930 | +0.06(+2.62%) |
Sep 15, 2015 | 2.250 | 2.290 | 2.250 | 2.290 | 1,180 | +0.00(+0.00%) |
Sep 14, 2015 | 2.227 | 2.290 | 2.227 | 2.290 | 511 | +0.02(+0.88%) |
Sep 11, 2015 | 2.200 | 2.270 | 2.081 | 2.270 | 15,500 | +0.04(+1.79%) |
Sep 10, 2015 | 2.300 | 2.300 | 2.230 | 2.230 | 2,540 | -0.07(-3.04%) |
Sep 09, 2015 | 2.281 | 2.300 | 2.281 | 2.300 | 514 | +0.00(+0.00%) |
Sep 08, 2015 | 2.300 | 2.300 | 2.300 | 2.300 | 844 | +0.04(+1.77%) |
Sep 04, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 900 | +0.01(+0.44%) |
Sep 03, 2015 | 2.290 | 2.290 | 2.210 | 2.250 | 3,972 | +0.03(+1.35%) |
Sep 02, 2015 | 2.300 | 2.300 | 2.210 | 2.220 | 4,888 | -0.07(-3.06%) |