Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.300	2.390	2.180	2.180	15,800	-0.10(-4.39%)
Nov 29, 2004	2.570	2.570	2.260	2.280	6,400	+0.02(+0.88%)
Nov 26, 2004	2.280	2.399	2.260	2.260	700	+0.03(+1.35%)
Nov 24, 2004	2.270	2.270	2.220	2.230	3,300	-0.12(-5.11%)
Nov 23, 2004	2.270	2.350	2.270	2.350	300	+0.05(+2.17%)
Nov 22, 2004	2.350	2.350	2.280	2.300	6,700	+0.01(+0.44%)
Nov 19, 2004	2.340	2.470	2.290	2.290	24,500	-0.01(-0.43%)
Nov 18, 2004	2.420	2.510	2.300	2.300	34,600	-0.19(-7.63%)
Nov 17, 2004	2.500	2.500	2.430	2.490	4,700	-0.11(-4.19%)
Nov 16, 2004	2.510	2.600	2.510	2.599	3,700	+0.04(+1.52%)
Nov 15, 2004	2.770	2.780	2.500	2.560	2,300	-0.19(-6.91%)
Nov 12, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 11, 2004	2.740	2.750	2.740	2.750	1,000	+0.24(+9.56%)
Nov 10, 2004	2.360	2.690	2.360	2.510	5,900	+0.08(+3.29%)
Nov 09, 2004	2.600	2.600	2.430	2.430	4,200	-0.17(-6.54%)
Nov 08, 2004	2.600	2.940	2.590	2.600	6,300	+0.00(+0.00%)
Nov 05, 2004	2.840	2.850	2.600	2.600	9,800	-0.12(-4.41%)
Nov 04, 2004	2.750	2.750	2.650	2.720	3,700	-0.12(-4.19%)
Nov 03, 2004	2.990	2.990	2.560	2.839	5,200	+0.09(+3.24%)
Nov 02, 2004	2.960	3.290	2.750	2.750	2,700	+0.13(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.