Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.850	2.950	2.700	2.830	0	-0.02(-0.70%)
Nov 27, 2013	2.500	2.950	2.440	2.850	0	+0.38(+15.38%)
Nov 26, 2013	2.510	2.600	2.410	2.470	0	-0.07(-2.76%)
Nov 25, 2013	2.530	2.749	2.450	2.540	0	+0.08(+3.25%)
Nov 22, 2013	2.520	2.680	2.440	2.460	0	-0.15(-5.75%)
Nov 21, 2013	2.790	2.830	2.380	2.610	0	-0.20(-7.12%)
Nov 20, 2013	2.650	2.850	2.580	2.810	0	+0.15(+5.64%)
Nov 19, 2013	2.700	2.854	2.580	2.660	0	+0.05(+1.92%)
Nov 18, 2013	2.500	2.710	2.400	2.610	0	+0.12(+4.82%)
Nov 15, 2013	2.251	2.490	2.251	2.490	0	+0.17(+7.32%)
Nov 14, 2013	2.248	2.340	2.248	2.320	0	+0.02(+0.87%)
Nov 13, 2013	2.220	2.320	2.220	2.300	0	+0.07(+3.14%)
Nov 12, 2013	2.280	2.330	2.220	2.230	0	-0.02(-0.89%)
Nov 11, 2013	2.360	2.360	2.250	2.250	0	-0.16(-6.64%)
Nov 08, 2013	2.340	2.490	2.270	2.410	0	+0.07(+2.99%)
Nov 07, 2013	2.500	2.500	2.280	2.340	0	-0.11(-4.49%)
Nov 06, 2013	2.520	2.590	2.450	2.450	0	-0.11(-4.30%)
Nov 05, 2013	2.560	2.600	2.500	2.560	0	+0.00(+0.00%)
Nov 04, 2013	2.600	2.670	2.560	2.560	0	+0.00(+0.00%)
Nov 01, 2013	2.550	2.690	2.550	2.560	0	+0.01(+0.39%)
Oct 31, 2013	2.590	2.590	2.550	2.550	0	-0.06(-2.30%)
Oct 30, 2013	2.600	2.690	2.600	2.610	0	+0.01(+0.38%)
Oct 29, 2013	2.600	2.740	2.600	2.600	0	-0.02(-0.76%)
Oct 28, 2013	2.650	2.700	2.620	2.620	0	-0.08(-2.96%)
Oct 25, 2013	2.750	2.760	2.672	2.700	0	+0.01(+0.37%)
Oct 24, 2013	2.620	2.740	2.620	2.690	0	+0.07(+2.67%)
Oct 23, 2013	2.750	2.808	2.600	2.620	0	-0.06(-2.24%)
Oct 22, 2013	2.860	2.870	2.620	2.680	0	-0.11(-3.94%)
Oct 21, 2013	2.640	2.820	2.600	2.790	0	-0.04(-1.41%)
Oct 18, 2013	2.780	2.900	2.670	2.830	30,260	-0.02(-0.70%)
Oct 17, 2013	2.720	2.900	2.620	2.850	0	+0.14(+5.17%)
Oct 16, 2013	2.370	2.720	2.370	2.710	0	+0.34(+14.35%)
Oct 15, 2013	2.380	2.500	2.370	2.370	0	-0.05(-2.07%)
Oct 14, 2013	2.460	2.550	2.420	2.420	0	-0.12(-4.72%)
Oct 11, 2013	2.560	2.650	2.430	2.540	0	-0.04(-1.55%)
Oct 10, 2013	2.450	2.710	2.411	2.580	0	+0.13(+5.31%)
Oct 09, 2013	2.290	2.580	2.260	2.450	0	+0.15(+6.52%)
Oct 08, 2013	2.500	2.500	2.250	2.300	0	-0.20(-8.00%)
Oct 07, 2013	3.070	3.070	2.400	2.500	0	-0.57(-18.57%)
Oct 04, 2013	3.290	3.450	2.850	3.070	0	-0.16(-4.95%)
Oct 03, 2013	3.300	3.590	3.090	3.230	0	-0.17(-5.00%)
Oct 02, 2013	2.590	3.450	2.400	3.400	0	+0.90(+36.00%)
Oct 01, 2013	2.580	2.580	2.450	2.500	0	+0.12(+5.04%)
Sep 30, 2013	2.340	2.589	2.260	2.380	0	+0.12(+5.31%)
Sep 27, 2013	2.130	2.700	2.010	2.260	0	+0.35(+18.32%)
Sep 26, 2013	2.000	2.000	1.910	1.910	0	-0.04(-2.05%)
Sep 25, 2013	1.766	2.000	1.741	1.950	0	+0.25(+14.71%)
Sep 24, 2013	1.710	1.790	1.690	1.700	0	-0.09(-5.03%)
Sep 23, 2013	1.760	1.790	1.710	1.790	0	+0.06(+3.47%)
Sep 20, 2013	1.800	2.000	1.730	1.730	0	-0.07(-3.88%)
Sep 19, 2013	1.680	1.800	1.680	1.800	0	+0.04(+2.27%)
Sep 18, 2013	1.720	1.790	1.650	1.760	0	+0.04(+2.33%)
Sep 17, 2013	1.800	1.800	1.720	1.720	0	-0.08(-4.44%)
Sep 16, 2013	1.730	1.870	1.740	1.800	0	+0.07(+4.05%)
Sep 13, 2013	1.790	1.840	1.730	1.730	0	-0.10(-5.46%)
Sep 12, 2013	1.830	1.840	1.820	1.830	0	+0.09(+5.17%)
Sep 11, 2013	1.750	1.840	1.740	1.740	0	-0.11(-5.95%)
Sep 10, 2013	1.640	1.870	1.640	1.850	0	+0.24(+14.91%)
Sep 09, 2013	1.640	1.650	1.610	1.610	0	-0.03(-1.83%)
Sep 06, 2013	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 05, 2013	1.650	1.680	1.570	1.640	0	+0.01(+0.61%)
Sep 04, 2013	1.560	1.680	1.560	1.630	0	+0.12(+7.95%)
Sep 03, 2013	1.560	1.570	1.460	1.510	0	-0.05(-3.21%)
Aug 30, 2013	1.560	1.560	1.560	1.560	0	-0.11(-6.59%)
Aug 29, 2013	1.660	1.670	1.560	1.670	0	-0.01(-0.31%)
Aug 28, 2013	1.690	1.690	1.670	1.675	0	-0.01(-0.88%)
Aug 27, 2013	1.680	1.690	1.680	1.690	0	+0.00(+0.00%)
Aug 23, 2013	1.690	1.690	1.690	1.690	0	-0.04(-2.31%)
Aug 22, 2013	1.710	1.730	1.701	1.730	0	+0.00(+0.00%)
Aug 21, 2013	1.762	1.780	1.730	1.730	0	-0.02(-1.14%)
Aug 20, 2013	1.780	1.780	1.710	1.750	0	-0.10(-5.41%)
Aug 19, 2013	1.701	1.850	1.701	1.850	0	+0.08(+4.52%)
Aug 16, 2013	1.770	1.800	1.770	1.770	0	+0.04(+2.31%)
Aug 15, 2013	1.781	1.781	1.711	1.730	6,600	-0.07(-3.89%)
Aug 14, 2013	1.730	1.850	1.730	1.800	0	+0.10(+5.88%)
Aug 13, 2013	1.790	1.899	1.700	1.700	21,779	-0.03(-1.73%)
Aug 12, 2013	1.760	1.900	1.700	1.730	62,260	+0.01(+0.58%)
Aug 09, 2013	1.690	1.770	1.690	1.720	10,230	+0.05(+2.93%)
Aug 08, 2013	1.640	1.790	1.580	1.671	17,009	+0.04(+2.52%)
Aug 07, 2013	1.630	1.650	1.620	1.630	7,430	+0.00(+0.00%)
Aug 06, 2013	1.580	1.630	1.570	1.630	10,501	+0.09(+5.84%)
Aug 05, 2013	1.570	1.630	1.540	1.540	7,363	-0.01(-0.65%)
Aug 02, 2013	1.540	1.640	1.539	1.550	9,125	+0.01(+0.65%)
Aug 01, 2013	1.580	1.630	1.456	1.540	17,989	+0.00(+0.00%)
Jul 31, 2013	1.679	1.679	1.540	1.540	0	+0.02(+1.32%)
Jul 30, 2013	1.520	1.540	1.520	1.520	0	+0.02(+1.33%)
Jul 29, 2013	1.520	1.550	1.500	1.500	0	-0.02(-1.32%)
Jul 26, 2013	1.400	1.580	1.400	1.520	0	+0.16(+11.76%)
Jul 25, 2013	1.290	1.364	1.290	1.360	0	-0.05(-3.55%)
Jul 24, 2013	1.470	1.470	1.280	1.410	0	-0.05(-3.43%)
Jul 23, 2013	1.500	1.630	1.380	1.460	0	-0.04(-2.66%)
Jul 22, 2013	1.700	1.700	1.500	1.500	0	-0.20(-11.76%)
Jul 19, 2013	1.700	1.800	1.650	1.700	0	-0.20(-10.53%)
Jul 18, 2013	1.750	1.950	1.750	1.900	0	+0.13(+7.34%)
Jul 17, 2013	1.900	1.900	1.755	1.770	16,981	-0.13(-6.84%)
Jul 16, 2013	2.050	2.050	1.880	1.900	0	+0.05(+2.70%)
Jul 15, 2013	1.920	2.010	1.760	1.850	0	-0.12(-6.09%)
Jul 12, 2013	1.890	2.010	1.810	1.970	0	+0.11(+5.91%)
Jul 11, 2013	1.750	1.890	1.730	1.860	0	+0.12(+6.90%)
Jul 10, 2013	1.620	1.750	1.570	1.740	0	+0.22(+14.48%)
Jul 09, 2013	1.360	1.610	1.340	1.520	0	+0.18(+13.43%)
Jul 08, 2013	1.390	1.390	1.340	1.340	0	-0.03(-2.19%)
Jul 05, 2013	1.370	1.370	1.370	1.370	0	+0.01(+0.74%)
Jul 03, 2013	1.360	1.360	1.360	1.360	0	+0.06(+4.62%)
Jul 02, 2013	1.300	1.300	1.300	1.300	0	-0.04(-3.13%)
Jul 01, 2013	1.359	1.359	1.342	1.342	0	-0.03(-2.04%)
Jun 28, 2013	1.330	1.370	1.330	1.370	2,100	+0.07(+5.38%)
Jun 26, 2013	1.300	1.300	1.300	1.300	200	+0.02(+1.56%)
Jun 25, 2013	1.310	1.370	1.270	1.280	0	-0.02(-1.54%)
Jun 24, 2013	1.300	1.350	1.270	1.300	0	-0.08(-5.80%)
Jun 21, 2013	1.310	1.380	1.310	1.380	1,903	+0.08(+6.15%)
Jun 20, 2013	1.300	1.302	1.300	1.300	0	-0.03(-2.26%)
Jun 18, 2013	1.310	1.330	1.330	1.330	2,100	-0.04(-2.92%)
Jun 17, 2013	1.370	1.380	1.370	1.370	0	-0.00(-0.01%)
Jun 14, 2013	1.320	1.400	1.320	1.370	0	+0.00(+0.01%)
Jun 13, 2013	1.320	1.370	1.320	1.370	600	-0.03(-2.14%)
Jun 12, 2013	1.400	1.400	1.240	1.400	5,790	+0.05(+3.70%)
Jun 11, 2013	1.340	1.350	1.340	1.350	1,789	-0.05(-3.43%)
Jun 10, 2013	1.450	1.450	1.260	1.398	0	+0.01(+0.58%)
Jun 07, 2013	1.290	1.390	1.290	1.390	0	+0.09(+6.92%)
Jun 06, 2013	1.250	1.300	1.250	1.300	0	+0.00(+0.00%)
Jun 05, 2013	1.270	1.300	1.250	1.300	0	+0.02(+1.56%)
Jun 04, 2013	1.350	1.390	1.280	1.280	0	-0.03(-2.29%)
Jun 03, 2013	1.470	1.470	1.310	1.310	9,936	-0.13(-8.96%)
May 31, 2013	1.260	1.450	1.260	1.439	7,279	+0.13(+9.85%)
May 30, 2013	1.300	1.310	1.300	1.310	0	-0.09(-6.43%)
May 28, 2013	1.400	1.400	1.400	1.400	20,200	+0.00(+0.00%)
May 24, 2013	1.370	1.420	1.310	1.400	0	+0.01(+0.72%)
May 23, 2013	1.270	1.400	1.220	1.390	0	+0.12(+9.45%)
May 22, 2013	1.290	1.310	1.270	1.270	0	-0.02(-1.55%)
May 21, 2013	1.280	1.290	1.270	1.290	0	-0.03(-2.27%)
May 20, 2013	1.220	1.400	1.220	1.320	0	+0.10(+7.84%)
May 17, 2013	1.470	1.470	1.180	1.224	0	-0.18(-12.57%)
May 15, 2013	1.250	1.400	1.400	1.400	49,000	+0.20(+16.67%)
May 13, 2013	1.180	1.200	1.160	1.200	0	+0.03(+3.00%)
May 10, 2013	1.100	1.190	1.100	1.165	0	+0.07(+6.88%)
May 09, 2013	1.080	1.100	1.072	1.090	0	+0.01(+0.93%)
May 08, 2013	1.080	1.080	1.050	1.080	0	+0.01(+0.93%)
May 07, 2013	1.080	1.080	1.050	1.070	0	-0.01(-0.93%)
May 06, 2013	1.050	1.100	1.050	1.080	0	+0.07(+6.93%)
May 03, 2013	1.010	1.100	0.9310	1.010	0	+0.08(+8.49%)
May 02, 2013	0.9050	1.090	0.9050	0.9310	0	+0.02(+2.31%)
May 01, 2013	0.9700	0.9700	0.8802	0.9100	0	-0.06(-6.19%)
Apr 30, 2013	1.001	1.090	0.9700	0.9700	0	-0.04(-3.96%)
Apr 29, 2013	1.070	1.100	1.010	1.010	12,116	-0.07(-6.31%)
Apr 26, 2013	1.078	1.090	1.078	1.078	0	-0.01(-1.10%)
Apr 25, 2013	0.9900	1.090	0.9900	1.090	7,700	+0.10(+10.10%)
Apr 24, 2013	1.060	1.060	0.9900	0.9900	0	-0.07(-6.37%)
Apr 23, 2013	1.060	1.100	1.030	1.057	10,228	+0.01(+0.70%)
Apr 22, 2013	1.030	1.100	1.030	1.050	10,542	+0.04(+3.96%)
Apr 19, 2013	1.000	1.012	1.000	1.010	1,300	+0.01(+1.00%)
Apr 18, 2013	1.050	1.050	0.9900	1.000	16,200	-0.06(-5.67%)
Apr 17, 2013	1.060	1.060	1.060	1.060	200	-0.03(-2.75%)
Apr 16, 2013	1.060	1.100	1.060	1.090	7,400	+0.01(+0.94%)
Apr 15, 2013	1.090	1.090	1.050	1.080	7,091	-0.01(-0.92%)
Apr 12, 2013	0.9900	1.090	0.9900	1.090	3,200	+0.10(+10.09%)
Apr 11, 2013	0.9901	0.9901	0.9901	0.9901	5,000	+0.00(+0.01%)
Apr 10, 2013	1.020	1.050	0.9900	0.9900	10,321	+0.00(+0.00%)
Apr 09, 2013	1.050	1.170	0.9900	0.9900	27,120	-0.06(-5.90%)
Apr 08, 2013	1.080	1.110	1.050	1.052	22,199	-0.03(-2.58%)
Apr 05, 2013	1.080	1.080	1.050	1.080	13,253	+0.01(+0.93%)
Apr 04, 2013	1.090	1.090	1.070	1.070	1,100	-0.03(-2.72%)
Apr 03, 2013	1.120	1.120	1.100	1.100	8,917	-0.02(-1.79%)
Apr 02, 2013	1.120	1.140	1.100	1.120	7,673	+0.02(+1.82%)
Apr 01, 2013	1.120	1.150	1.100	1.100	16,557	-0.02(-1.79%)
Mar 28, 2013	1.150	1.150	1.100	1.120	6,416	+0.00(+0.00%)
Mar 27, 2013	1.150	1.180	1.120	1.120	12,419	-0.03(-2.60%)
Mar 26, 2013	1.130	1.150	1.100	1.150	5,980	+0.02(+1.76%)
Mar 25, 2013	1.120	1.130	1.020	1.130	30,450	+0.08(+7.62%)
Mar 22, 2013	1.100	1.110	1.030	1.050	14,700	+0.01(+1.16%)
Mar 21, 2013	1.120	1.160	1.020	1.038	20,960	-0.05(-4.77%)
Mar 20, 2013	1.010	1.152	1.010	1.090	81,659	+0.11(+11.22%)
Mar 19, 2013	0.8500	1.000	0.8500	0.9800	58,634	+0.22(+28.95%)
Mar 18, 2013	0.8900	0.9800	0.7200	0.7600	13,297	-0.03(-3.80%)
Mar 15, 2013	0.8100	0.8100	0.7900	0.7900	5,004	-0.02(-2.47%)
Mar 14, 2013	0.8100	0.8132	0.8100	0.8100	4,400	-0.01(-1.10%)
Mar 13, 2013	0.8101	0.8190	0.8100	0.8190	1,000	-0.00(-0.12%)
Mar 12, 2013	0.8001	0.8200	0.8001	0.8200	800	+0.02(+2.49%)
Mar 11, 2013	0.9800	0.9800	0.8000	0.8001	11,186	-0.05(-5.87%)
Mar 08, 2013	0.8301	0.8697	0.8300	0.8500	8,400	+0.02(+2.41%)
Mar 07, 2013	0.8400	0.8599	0.8300	0.8300	2,170	-0.02(-2.35%)
Mar 06, 2013	0.8610	0.8610	0.8499	0.8500	9,786	+0.00(+0.00%)
Mar 05, 2013	0.8519	0.8610	0.8500	0.8500	900	-0.01(-1.16%)
Mar 04, 2013	0.8502	0.8600	0.8502	0.8600	200	-0.00(-0.02%)
Mar 01, 2013	0.8602	0.8602	0.8602	0.8602	100	-0.04(-4.42%)
Feb 28, 2013	0.9000	0.9000	0.9000	0.9000	1,600	+0.04(+4.65%)
Feb 27, 2013	0.9000	0.9000	0.8500	0.8600	5,824	-0.02(-2.27%)
Feb 26, 2013	0.8801	0.9008	0.8800	0.8800	400	+0.00(+0.00%)
Feb 25, 2013	0.8800	0.8800	0.8800	0.8800	100	-0.00(-0.11%)
Feb 22, 2013	0.9500	0.9500	0.8802	0.8810	1,546	-0.10(-10.10%)
Feb 21, 2013	0.9000	0.9800	0.9000	0.9800	200	+0.00(+0.00%)
Feb 19, 2013	0.9000	0.9800	0.9800	0.9800	1,700	+0.10(+11.36%)
Feb 15, 2013	0.9000	0.9100	0.8800	0.8800	4,115	-0.02(-2.22%)
Feb 14, 2013	0.9037	0.9037	0.9000	0.9000	250	-0.10(-10.00%)
Feb 12, 2013	0.9900	1.000	1.000	1.000	27,600	+0.01(+1.01%)
Feb 11, 2013	0.9699	0.9900	0.9699	0.9900	700	+0.00(+0.00%)
Feb 08, 2013	0.9900	1.000	0.9700	0.9900	12,150	+0.01(+1.02%)
Feb 07, 2013	0.8915	0.9800	0.8915	0.9800	1,050	+0.08(+8.89%)
Feb 06, 2013	0.9199	0.9200	0.9000	0.9000	7,600	-0.03(-3.23%)
Feb 04, 2013	0.9400	0.9400	0.8900	0.9300	5,400	+0.01(+1.09%)
Feb 01, 2013	0.9301	0.9500	0.8910	0.9200	7,023	+0.03(+3.13%)
Jan 31, 2013	0.9599	0.9599	0.8900	0.8921	4,350	-0.01(-0.88%)
Jan 30, 2013	0.8970	0.9029	0.8970	0.9000	6,267	+0.01(+1.13%)
Jan 29, 2013	0.8800	0.8970	0.8800	0.8899	12,319	+0.01(+1.13%)
Jan 28, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.01(-1.46%)
Jan 25, 2013	0.8900	0.9670	0.8900	0.8930	3,500	+0.01(+1.48%)
Jan 22, 2013	0.9200	0.8800	0.8800	0.8800	8,400	-0.10(-10.28%)
Jan 17, 2013	0.8900	0.9808	0.9808	0.9808	13,000	+0.07(+7.90%)
Jan 16, 2013	0.9000	0.9090	0.9000	0.9090	215	-0.04(-4.53%)
Jan 15, 2013	0.9201	0.9521	0.9201	0.9521	600	-0.01(-0.83%)
Jan 14, 2013	0.9400	0.9601	0.8800	0.9601	3,150	+0.11(+12.95%)
Jan 11, 2013	0.9300	1.000	0.8500	0.8500	16,214	-0.04(-4.13%)
Jan 10, 2013	0.9700	1.110	0.8500	0.8866	74,016	-0.16(-15.56%)
Jan 09, 2013	0.8645	1.050	0.8645	1.050	24,825	+0.10(+10.54%)
Jan 08, 2013	1.000	1.000	0.9479	0.9499	4,975	-0.07(-6.87%)
Jan 07, 2013	0.8901	1.020	0.8600	1.020	22,404	+0.11(+12.12%)
Jan 04, 2013	0.9099	0.9099	0.9097	0.9097	2,173	+0.04(+4.56%)
Jan 03, 2013	0.8600	0.8800	0.8600	0.8700	1,687	+0.03(+3.57%)
Jan 02, 2013	0.8300	0.8700	0.8100	0.8400	2,790	-0.01(-1.18%)
Dec 31, 2012	1.050	1.050	0.8000	0.8500	24,401	+0.05(+6.25%)
Dec 28, 2012	0.8300	0.8400	0.8000	0.8000	8,385	-0.08(-9.08%)
Dec 27, 2012	0.8799	0.8799	0.8799	0.8799	200	+0.04(+5.13%)
Dec 26, 2012	0.8000	0.8370	0.8000	0.8370	3,600	-0.01(-1.54%)
Dec 24, 2012	0.8250	0.8501	0.8250	0.8501	2,488	+0.05(+6.26%)
Dec 21, 2012	0.8100	0.9040	0.8000	0.8000	14,086	-0.10(-11.11%)
Dec 20, 2012	1.040	1.040	0.8219	0.9000	15,876	+0.02(+1.95%)
Dec 19, 2012	0.9999	1.040	0.8640	0.8828	21,577	+0.03(+3.86%)
Dec 18, 2012	0.8600	0.8800	0.8100	0.8500	32,570	-0.02(-2.30%)
Dec 17, 2012	0.9200	1.040	0.8600	0.8700	17,353	-0.05(-5.43%)
Dec 14, 2012	0.8700	0.9200	0.8700	0.9200	4,430	+0.02(+2.22%)
Dec 13, 2012	0.9001	0.9400	0.8600	0.9000	17,200	+0.00(+0.00%)
Dec 12, 2012	1.000	1.000	0.9000	0.9000	5,700	-0.08(-8.16%)
Dec 11, 2012	0.8500	0.9800	0.8500	0.9800	6,925	+0.08(+8.89%)
Dec 10, 2012	0.8500	0.9000	0.8500	0.9000	2,540	+0.05(+5.88%)
Dec 07, 2012	0.7521	0.8520	0.7521	0.8500	6,958	+0.04(+5.05%)
Dec 06, 2012	0.7932	0.8091	0.7600	0.8091	5,900	-0.04(-4.82%)
Dec 05, 2012	0.8500	0.8501	0.8400	0.8501	9,656	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.