Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.600 | 2.650 | 2.560 | 2.640 | 24,264 | +0.09(+3.53%) |
Feb 26, 2015 | 2.670 | 2.670 | 2.480 | 2.550 | 11,475 | -0.06(-2.30%) |
Feb 25, 2015 | 2.620 | 2.680 | 2.610 | 2.610 | 20,977 | +0.04(+1.56%) |
Feb 24, 2015 | 2.490 | 2.570 | 2.490 | 2.570 | 12,375 | +0.15(+6.20%) |
Feb 23, 2015 | 2.390 | 2.420 | 2.390 | 2.420 | 318 | +0.03(+1.26%) |
Feb 20, 2015 | 2.410 | 2.470 | 2.350 | 2.390 | 2,481 | -0.06(-2.45%) |
Feb 19, 2015 | 2.421 | 2.450 | 2.421 | 2.450 | 6,640 | +0.00(+0.00%) |
Feb 18, 2015 | 2.460 | 2.460 | 2.450 | 2.450 | 338 | -0.01(-0.41%) |
Feb 17, 2015 | 2.491 | 2.491 | 2.460 | 2.460 | 818 | -0.01(-0.40%) |
Feb 13, 2015 | 2.430 | 2.470 | 2.470 | 2.470 | 3,500 | +0.01(+0.35%) |
Feb 12, 2015 | 2.450 | 2.500 | 2.390 | 2.461 | 7,270 | -0.04(-1.55%) |
Feb 11, 2015 | 2.489 | 2.500 | 2.461 | 2.500 | 2,400 | +0.05(+2.04%) |
Feb 10, 2015 | 2.500 | 2.500 | 2.380 | 2.450 | 14,800 | -0.06(-2.39%) |
Feb 09, 2015 | 2.510 | 2.520 | 2.500 | 2.510 | 1,455 | +0.00(+0.00%) |
Feb 06, 2015 | 2.630 | 2.630 | 2.500 | 2.510 | 3,700 | -0.06(-2.33%) |
Feb 05, 2015 | 2.600 | 2.640 | 2.490 | 2.570 | 8,158 | -0.06(-2.28%) |
Feb 04, 2015 | 2.510 | 2.630 | 2.510 | 2.630 | 4,723 | +0.17(+7.12%) |
Feb 03, 2015 | 2.550 | 2.700 | 2.400 | 2.455 | 29,279 | -0.05(-2.18%) |
Feb 02, 2015 | 2.550 | 2.560 | 2.500 | 2.510 | 3,948 | -0.15(-5.64%) |
Jan 30, 2015 | 2.550 | 2.660 | 2.510 | 2.660 | 5,617 | +0.07(+2.70%) |
Jan 29, 2015 | 2.500 | 2.600 | 2.500 | 2.590 | 13,200 | +0.07(+2.78%) |
Jan 28, 2015 | 2.540 | 2.640 | 2.480 | 2.520 | 22,906 | +0.08(+3.28%) |
Jan 27, 2015 | 2.370 | 2.650 | 2.210 | 2.440 | 24,003 | +0.10(+4.27%) |
Jan 26, 2015 | 2.400 | 2.400 | 2.300 | 2.340 | 11,002 | +0.16(+7.34%) |
Jan 23, 2015 | 2.400 | 2.450 | 2.180 | 2.180 | 7,915 | -0.22(-9.17%) |
Jan 22, 2015 | 2.400 | 2.580 | 2.390 | 2.400 | 8,284 | -0.06(-2.43%) |
Jan 21, 2015 | 2.420 | 2.460 | 2.410 | 2.460 | 1,101 | +0.06(+2.50%) |
Jan 20, 2015 | 2.570 | 2.570 | 2.330 | 2.400 | 4,336 | -0.05(-2.04%) |
Jan 16, 2015 | 2.600 | 2.600 | 2.327 | 2.450 | 19,745 | -0.05(-2.00%) |
Jan 15, 2015 | 2.600 | 2.600 | 2.450 | 2.500 | 16,341 | -0.11(-4.21%) |
Jan 14, 2015 | 2.610 | 2.720 | 2.540 | 2.610 | 3,150 | -0.01(-0.38%) |
Jan 13, 2015 | 2.710 | 2.720 | 2.590 | 2.620 | 1,625 | -0.11(-4.03%) |
Jan 12, 2015 | 2.640 | 2.790 | 2.620 | 2.730 | 1,693 | +0.11(+4.20%) |
Jan 09, 2015 | 2.590 | 2.760 | 2.410 | 2.620 | 14,581 | -0.15(-5.42%) |
Jan 08, 2015 | 2.770 | 2.800 | 2.660 | 2.770 | 9,925 | +0.02(+0.73%) |
Jan 07, 2015 | 2.780 | 2.790 | 2.660 | 2.750 | 10,526 | +0.01(+0.36%) |
Jan 06, 2015 | 2.760 | 2.790 | 2.600 | 2.740 | 6,694 | +0.05(+1.86%) |
Jan 05, 2015 | 2.700 | 2.750 | 2.561 | 2.690 | 15,058 | -0.06(-2.18%) |
Jan 02, 2015 | 2.660 | 2.750 | 2.600 | 2.750 | 3,585 | +0.20(+7.84%) |
Dec 31, 2014 | 2.670 | 2.550 | 2.550 | 2.550 | 30,500 | -0.17(-6.25%) |
Dec 30, 2014 | 2.590 | 2.720 | 2.463 | 2.720 | 6,192 | +0.07(+2.64%) |
Dec 29, 2014 | 2.750 | 2.750 | 2.550 | 2.650 | 9,317 | -0.06(-2.21%) |
Dec 26, 2014 | 2.780 | 2.800 | 2.560 | 2.710 | 26,692 | -0.09(-3.21%) |
Dec 24, 2014 | 2.620 | 2.800 | 2.800 | 2.800 | 5,000 | +0.11(+4.09%) |
Dec 23, 2014 | 2.551 | 2.730 | 2.510 | 2.690 | 27,964 | +0.04(+1.51%) |
Dec 22, 2014 | 2.800 | 2.800 | 2.550 | 2.650 | 4,495 | -0.13(-4.68%) |
Dec 19, 2014 | 2.580 | 2.790 | 2.518 | 2.780 | 18,146 | +0.18(+6.92%) |
Dec 18, 2014 | 2.770 | 2.780 | 2.580 | 2.600 | 2,562 | +0.04(+1.56%) |
Dec 17, 2014 | 2.500 | 2.750 | 2.330 | 2.560 | 10,406 | +0.08(+3.23%) |
Dec 16, 2014 | 2.800 | 2.800 | 2.311 | 2.480 | 15,087 | -0.02(-0.80%) |
Dec 15, 2014 | 2.600 | 2.650 | 2.500 | 2.500 | 11,267 | -0.15(-5.66%) |
Dec 12, 2014 | 2.760 | 2.790 | 2.650 | 2.650 | 6,591 | -0.05(-1.85%) |
Dec 11, 2014 | 2.680 | 2.790 | 2.550 | 2.700 | 8,683 | +0.05(+1.89%) |
Dec 10, 2014 | 2.770 | 2.770 | 2.600 | 2.650 | 15,319 | -0.11(-3.99%) |
Dec 09, 2014 | 2.793 | 2.793 | 2.750 | 2.760 | 3,551 | +0.01(+0.36%) |
Dec 08, 2014 | 2.720 | 2.800 | 2.720 | 2.750 | 18,783 | +0.04(+1.48%) |
Dec 05, 2014 | 2.700 | 2.730 | 2.700 | 2.710 | 1,100 | +0.07(+2.65%) |
Dec 04, 2014 | 2.670 | 2.750 | 2.640 | 2.640 | 12,759 | -0.01(-0.38%) |
Dec 03, 2014 | 2.710 | 2.710 | 2.630 | 2.650 | 7,681 | -0.05(-1.85%) |
Dec 02, 2014 | 2.700 | 2.700 | 2.670 | 2.700 | 2,000 | +0.02(+0.74%) |