Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.260 | 1.450 | 1.260 | 1.439 | 7,279 | +0.13(+9.85%) |
May 30, 2013 | 1.300 | 1.310 | 1.300 | 1.310 | 0 | -0.09(-6.43%) |
May 28, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 20,200 | +0.00(+0.00%) |
May 24, 2013 | 1.370 | 1.420 | 1.310 | 1.400 | 0 | +0.01(+0.72%) |
May 23, 2013 | 1.270 | 1.400 | 1.220 | 1.390 | 0 | +0.12(+9.45%) |
May 22, 2013 | 1.290 | 1.310 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
May 21, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 0 | -0.03(-2.27%) |
May 20, 2013 | 1.220 | 1.400 | 1.220 | 1.320 | 0 | +0.10(+7.84%) |
May 17, 2013 | 1.470 | 1.470 | 1.180 | 1.224 | 0 | -0.18(-12.57%) |
May 15, 2013 | 1.250 | 1.400 | 1.400 | 1.400 | 49,000 | +0.20(+16.67%) |
May 13, 2013 | 1.180 | 1.200 | 1.160 | 1.200 | 0 | +0.03(+3.00%) |
May 10, 2013 | 1.100 | 1.190 | 1.100 | 1.165 | 0 | +0.07(+6.88%) |
May 09, 2013 | 1.080 | 1.100 | 1.072 | 1.090 | 0 | +0.01(+0.93%) |
May 08, 2013 | 1.080 | 1.080 | 1.050 | 1.080 | 0 | +0.01(+0.93%) |
May 07, 2013 | 1.080 | 1.080 | 1.050 | 1.070 | 0 | -0.01(-0.93%) |
May 06, 2013 | 1.050 | 1.100 | 1.050 | 1.080 | 0 | +0.07(+6.93%) |
May 03, 2013 | 1.010 | 1.100 | 0.9310 | 1.010 | 0 | +0.08(+8.49%) |
May 02, 2013 | 0.9050 | 1.090 | 0.9050 | 0.9310 | 0 | +0.02(+2.31%) |
May 01, 2013 | 0.9700 | 0.9700 | 0.8802 | 0.9100 | 0 | -0.06(-6.19%) |
Apr 30, 2013 | 1.001 | 1.090 | 0.9700 | 0.9700 | 0 | -0.04(-3.96%) |
Apr 29, 2013 | 1.070 | 1.100 | 1.010 | 1.010 | 12,116 | -0.07(-6.31%) |
Apr 26, 2013 | 1.078 | 1.090 | 1.078 | 1.078 | 0 | -0.01(-1.10%) |
Apr 25, 2013 | 0.9900 | 1.090 | 0.9900 | 1.090 | 7,700 | +0.10(+10.10%) |
Apr 24, 2013 | 1.060 | 1.060 | 0.9900 | 0.9900 | 0 | -0.07(-6.37%) |
Apr 23, 2013 | 1.060 | 1.100 | 1.030 | 1.057 | 10,228 | +0.01(+0.70%) |
Apr 22, 2013 | 1.030 | 1.100 | 1.030 | 1.050 | 10,542 | +0.04(+3.96%) |
Apr 19, 2013 | 1.000 | 1.012 | 1.000 | 1.010 | 1,300 | +0.01(+1.00%) |
Apr 18, 2013 | 1.050 | 1.050 | 0.9900 | 1.000 | 16,200 | -0.06(-5.67%) |
Apr 17, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.03(-2.75%) |
Apr 16, 2013 | 1.060 | 1.100 | 1.060 | 1.090 | 7,400 | +0.01(+0.94%) |
Apr 15, 2013 | 1.090 | 1.090 | 1.050 | 1.080 | 7,091 | -0.01(-0.92%) |
Apr 12, 2013 | 0.9900 | 1.090 | 0.9900 | 1.090 | 3,200 | +0.10(+10.09%) |
Apr 11, 2013 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 5,000 | +0.00(+0.01%) |
Apr 10, 2013 | 1.020 | 1.050 | 0.9900 | 0.9900 | 10,321 | +0.00(+0.00%) |
Apr 09, 2013 | 1.050 | 1.170 | 0.9900 | 0.9900 | 27,120 | -0.06(-5.90%) |
Apr 08, 2013 | 1.080 | 1.110 | 1.050 | 1.052 | 22,199 | -0.03(-2.58%) |
Apr 05, 2013 | 1.080 | 1.080 | 1.050 | 1.080 | 13,253 | +0.01(+0.93%) |
Apr 04, 2013 | 1.090 | 1.090 | 1.070 | 1.070 | 1,100 | -0.03(-2.72%) |
Apr 03, 2013 | 1.120 | 1.120 | 1.100 | 1.100 | 8,917 | -0.02(-1.79%) |
Apr 02, 2013 | 1.120 | 1.140 | 1.100 | 1.120 | 7,673 | +0.02(+1.82%) |
Apr 01, 2013 | 1.120 | 1.150 | 1.100 | 1.100 | 16,557 | -0.02(-1.79%) |
Mar 28, 2013 | 1.150 | 1.150 | 1.100 | 1.120 | 6,416 | +0.00(+0.00%) |
Mar 27, 2013 | 1.150 | 1.180 | 1.120 | 1.120 | 12,419 | -0.03(-2.60%) |
Mar 26, 2013 | 1.130 | 1.150 | 1.100 | 1.150 | 5,980 | +0.02(+1.76%) |
Mar 25, 2013 | 1.120 | 1.130 | 1.020 | 1.130 | 30,450 | +0.08(+7.62%) |
Mar 22, 2013 | 1.100 | 1.110 | 1.030 | 1.050 | 14,700 | +0.01(+1.16%) |
Mar 21, 2013 | 1.120 | 1.160 | 1.020 | 1.038 | 20,960 | -0.05(-4.77%) |
Mar 20, 2013 | 1.010 | 1.152 | 1.010 | 1.090 | 81,659 | +0.11(+11.22%) |
Mar 19, 2013 | 0.8500 | 1.000 | 0.8500 | 0.9800 | 58,634 | +0.22(+28.95%) |
Mar 18, 2013 | 0.8900 | 0.9800 | 0.7200 | 0.7600 | 13,297 | -0.03(-3.80%) |
Mar 15, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 5,004 | -0.02(-2.47%) |
Mar 14, 2013 | 0.8100 | 0.8132 | 0.8100 | 0.8100 | 4,400 | -0.01(-1.10%) |
Mar 13, 2013 | 0.8101 | 0.8190 | 0.8100 | 0.8190 | 1,000 | -0.00(-0.12%) |
Mar 12, 2013 | 0.8001 | 0.8200 | 0.8001 | 0.8200 | 800 | +0.02(+2.49%) |
Mar 11, 2013 | 0.9800 | 0.9800 | 0.8000 | 0.8001 | 11,186 | -0.05(-5.87%) |
Mar 08, 2013 | 0.8301 | 0.8697 | 0.8300 | 0.8500 | 8,400 | +0.02(+2.41%) |
Mar 07, 2013 | 0.8400 | 0.8599 | 0.8300 | 0.8300 | 2,170 | -0.02(-2.35%) |
Mar 06, 2013 | 0.8610 | 0.8610 | 0.8499 | 0.8500 | 9,786 | +0.00(+0.00%) |
Mar 05, 2013 | 0.8519 | 0.8610 | 0.8500 | 0.8500 | 900 | -0.01(-1.16%) |
Mar 04, 2013 | 0.8502 | 0.8600 | 0.8502 | 0.8600 | 200 | -0.00(-0.02%) |