Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.260 | 1.355 | 1.260 | 1.340 | 5,490 | +0.06(+4.69%) |
Jun 29, 2011 | 1.270 | 1.390 | 1.160 | 1.280 | 38,117 | +0.01(+0.79%) |
Jun 28, 2011 | 1.310 | 1.360 | 1.210 | 1.270 | 5,154 | -0.05(-3.79%) |
Jun 27, 2011 | 1.300 | 1.320 | 1.290 | 1.320 | 3,818 | +0.02(+1.54%) |
Jun 24, 2011 | 1.340 | 1.340 | 1.200 | 1.300 | 4,293 | +0.00(+0.00%) |
Jun 23, 2011 | 1.290 | 1.300 | 1.230 | 1.300 | 1,150 | +0.01(+0.78%) |
Jun 22, 2011 | 1.300 | 1.300 | 1.260 | 1.290 | 400 | -0.07(-5.15%) |
Jun 21, 2011 | 1.170 | 1.360 | 1.130 | 1.360 | 14,554 | +0.19(+16.24%) |
Jun 20, 2011 | 1.180 | 1.180 | 1.150 | 1.170 | 3,700 | -0.08(-6.40%) |
Jun 17, 2011 | 1.150 | 1.250 | 1.150 | 1.250 | 13,068 | +0.06(+5.04%) |
Jun 16, 2011 | 1.230 | 1.290 | 1.150 | 1.190 | 12,305 | -0.01(-0.83%) |
Jun 15, 2011 | 1.200 | 1.252 | 1.200 | 1.200 | 12,982 | -0.02(-1.64%) |
Jun 14, 2011 | 1.230 | 1.257 | 1.150 | 1.220 | 20,895 | -0.02(-1.61%) |
Jun 13, 2011 | 1.410 | 1.410 | 1.240 | 1.240 | 34,774 | -0.14(-10.14%) |
Jun 10, 2011 | 1.353 | 1.420 | 1.353 | 1.380 | 3,003 | +0.04(+2.99%) |
Jun 09, 2011 | 1.370 | 1.430 | 1.270 | 1.340 | 15,435 | -0.04(-2.90%) |
Jun 08, 2011 | 1.420 | 1.450 | 1.361 | 1.380 | 3,400 | -0.04(-2.82%) |
Jun 07, 2011 | 1.411 | 1.450 | 1.390 | 1.420 | 1,931 | +0.01(+0.71%) |
Jun 06, 2011 | 1.460 | 1.477 | 1.370 | 1.410 | 10,740 | -0.07(-4.73%) |
Jun 03, 2011 | 1.510 | 1.540 | 1.440 | 1.480 | 2,100 | -0.05(-3.27%) |
May 24, 2011 | 1.550 | 1.650 | 1.500 | 1.530 | 32,213 | -0.04(-2.55%) |
May 23, 2011 | 1.560 | 1.570 | 1.550 | 1.570 | 10,700 | -0.04(-2.36%) |
May 20, 2011 | 1.640 | 1.640 | 1.560 | 1.608 | 7,815 | +0.01(+0.63%) |
May 19, 2011 | 1.610 | 1.618 | 1.550 | 1.598 | 4,700 | +0.03(+1.78%) |
May 18, 2011 | 1.550 | 1.640 | 1.550 | 1.570 | 28,555 | +0.01(+0.64%) |
May 17, 2011 | 1.627 | 1.627 | 1.540 | 1.560 | 4,450 | -0.00(-0.01%) |
May 16, 2011 | 1.600 | 1.600 | 1.560 | 1.560 | 9,518 | -0.06(-3.70%) |
May 13, 2011 | 1.590 | 1.629 | 1.580 | 1.620 | 7,151 | -0.01(-0.61%) |
May 12, 2011 | 1.660 | 1.670 | 1.600 | 1.630 | 8,500 | -0.02(-1.21%) |
May 11, 2011 | 1.610 | 1.730 | 1.590 | 1.650 | 45,379 | -0.01(-0.60%) |
May 10, 2011 | 1.460 | 2.080 | 1.460 | 1.660 | 500,911 | +0.09(+5.74%) |
May 09, 2011 | 1.450 | 1.570 | 1.450 | 1.570 | 300 | +0.12(+8.27%) |
May 06, 2011 | 1.440 | 1.470 | 1.420 | 1.450 | 9,738 | -0.02(-1.36%) |
May 05, 2011 | 1.499 | 1.500 | 1.420 | 1.470 | 47,724 | -0.07(-4.55%) |
May 04, 2011 | 1.403 | 1.810 | 1.350 | 1.540 | 220,724 | +0.16(+11.59%) |
May 03, 2011 | 1.490 | 1.490 | 1.380 | 1.380 | 6,333 | +0.02(+1.46%) |
May 02, 2011 | 1.360 | 1.500 | 1.360 | 1.360 | 80,618 | -0.10(-6.84%) |
Apr 29, 2011 | 1.410 | 1.820 | 1.270 | 1.460 | 255,378 | +0.04(+2.82%) |
Apr 28, 2011 | 1.520 | 1.530 | 1.420 | 1.420 | 38,751 | -0.10(-6.58%) |
Apr 27, 2011 | 1.540 | 1.570 | 1.520 | 1.520 | 5,550 | +0.00(+0.00%) |
Apr 26, 2011 | 1.570 | 1.570 | 1.520 | 1.520 | 6,639 | -0.06(-3.79%) |
Apr 25, 2011 | 1.580 | 1.580 | 1.560 | 1.580 | 13,039 | -0.00(-0.01%) |
Apr 21, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,200 | -0.01(-0.63%) |
Apr 20, 2011 | 1.590 | 1.590 | 1.560 | 1.590 | 15,940 | +0.00(+0.00%) |
Apr 19, 2011 | 1.675 | 1.680 | 1.560 | 1.590 | 19,476 | +0.00(+0.00%) |
Apr 18, 2011 | 1.630 | 1.680 | 1.590 | 1.590 | 6,075 | -0.06(-3.64%) |
Apr 15, 2011 | 1.640 | 1.680 | 1.590 | 1.650 | 10,744 | +0.00(+0.01%) |
Apr 14, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,175 | -0.00(-0.01%) |
Apr 13, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 3,811 | +0.01(+0.61%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 10,908 | -0.04(-2.29%) |
Apr 11, 2011 | 1.650 | 1.680 | 1.650 | 1.679 | 11,692 | +0.05(+2.98%) |
Apr 08, 2011 | 1.650 | 1.750 | 1.610 | 1.630 | 15,338 | +0.02(+1.24%) |
Apr 07, 2011 | 1.550 | 1.680 | 1.550 | 1.610 | 27,595 | +0.06(+3.87%) |
Apr 06, 2011 | 1.650 | 1.650 | 1.520 | 1.550 | 38,311 | -0.03(-1.90%) |
Apr 05, 2011 | 1.710 | 1.740 | 1.570 | 1.580 | 93,052 | -0.14(-8.14%) |
Apr 04, 2011 | 1.840 | 1.890 | 1.710 | 1.720 | 36,184 | -0.16(-8.51%) |