Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
Aug 30, 2012 | 1.150 | 1.170 | 1.100 | 1.110 | 6,000 | -0.04(-3.48%) |
Aug 29, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Aug 27, 2012 | 1.120 | 1.160 | 1.110 | 1.150 | 2,700 | +0.03(+2.68%) |
Aug 24, 2012 | 1.110 | 1.200 | 1.100 | 1.120 | 6,793 | +0.04(+3.70%) |
Aug 23, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 950 | -0.03(-2.72%) |
Aug 21, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 8,000 | -0.13(-10.47%) |
Aug 20, 2012 | 1.050 | 1.240 | 1.050 | 1.240 | 5,455 | +0.18(+16.98%) |
Aug 17, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | -0.08(-7.02%) |
Aug 16, 2012 | 1.180 | 1.180 | 1.100 | 1.140 | 4,775 | -0.04(-3.39%) |
Aug 15, 2012 | 1.130 | 1.200 | 1.090 | 1.180 | 4,465 | -0.02(-1.67%) |
Aug 14, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.02(+1.69%) |
Aug 13, 2012 | 1.170 | 1.250 | 1.060 | 1.180 | 3,379 | +0.07(+6.31%) |
Aug 10, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.14(-11.20%) |
Aug 09, 2012 | 1.100 | 1.290 | 1.100 | 1.250 | 8,488 | +0.20(+19.05%) |
Aug 08, 2012 | 1.080 | 1.110 | 1.050 | 1.050 | 1,228 | -0.10(-8.70%) |
Aug 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 10,525 | +0.09(+8.49%) |
Aug 06, 2012 | 1.000 | 1.060 | 1.000 | 1.060 | 300 | +0.06(+6.00%) |
Aug 03, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 9,929 | -0.10(-9.09%) |
Aug 02, 2012 | 1.090 | 1.100 | 1.040 | 1.100 | 4,900 | -0.05(-4.35%) |
Aug 01, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.02(-1.71%) |
Jul 31, 2012 | 1.200 | 1.200 | 1.163 | 1.170 | 583 | -0.03(-2.66%) |
Jul 26, 2012 | 1.200 | 1.202 | 1.202 | 1.202 | 9,600 | -0.07(-5.35%) |
Jul 25, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.02(+1.60%) |
Jul 20, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,200 | -0.04(-3.10%) |
Jul 19, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 2,800 | +0.03(+2.32%) |
Jul 18, 2012 | 1.220 | 1.261 | 1.220 | 1.261 | 3,500 | +0.05(+4.14%) |
Jul 17, 2012 | 1.220 | 1.300 | 1.190 | 1.211 | 7,800 | -0.09(-6.86%) |
Jul 16, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 11,400 | -0.04(-2.99%) |
Jul 12, 2012 | 1.250 | 1.340 | 1.340 | 1.340 | 11,900 | +0.06(+4.68%) |
Jul 10, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Jul 09, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 6,800 | +0.05(+4.00%) |
Jul 06, 2012 | 1.110 | 1.260 | 1.110 | 1.250 | 8,214 | -0.00(-0.01%) |
Jul 05, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 3,850 | +0.00(+0.01%) |
Jul 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,158 | -0.00(-0.24%) |
Jul 02, 2012 | 1.100 | 1.265 | 1.100 | 1.253 | 5,100 | +0.03(+2.70%) |
Jun 29, 2012 | 1.110 | 1.340 | 1.110 | 1.220 | 5,565 | -0.02(-1.61%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.240 | 1.240 | 13,556 | -0.01(-0.80%) |
Jun 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.02(-1.65%) |
Jun 26, 2012 | 1.250 | 1.271 | 1.250 | 1.271 | 3,697 | +0.04(+3.33%) |
Jun 25, 2012 | 1.250 | 1.250 | 1.190 | 1.230 | 11,140 | -0.03(-2.38%) |
Jun 22, 2012 | 1.270 | 1.270 | 1.260 | 1.260 | 4,300 | +0.01(+0.80%) |
Jun 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 12,000 | -0.02(-1.57%) |
Jun 20, 2012 | 1.230 | 1.270 | 1.230 | 1.270 | 11,003 | +0.02(+1.60%) |
Jun 19, 2012 | 1.230 | 1.250 | 1.210 | 1.250 | 5,383 | +0.00(+0.00%) |
Jun 18, 2012 | 1.270 | 1.270 | 1.240 | 1.250 | 2,300 | -0.04(-3.10%) |
Jun 15, 2012 | 1.300 | 1.300 | 1.230 | 1.290 | 1,738 | -0.03(-2.27%) |
Jun 14, 2012 | 1.260 | 1.320 | 1.230 | 1.320 | 5,500 | +0.07(+5.60%) |
Jun 13, 2012 | 1.290 | 1.340 | 1.210 | 1.250 | 6,435 | +0.01(+0.81%) |
Jun 12, 2012 | 1.190 | 1.240 | 1.190 | 1.240 | 18,513 | +0.09(+7.82%) |
Jun 11, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 500 | -0.07(-5.74%) |
Jun 08, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 590 | +0.02(+1.67%) |
Jun 07, 2012 | 1.200 | 1.300 | 1.200 | 1.200 | 1,300 | -0.03(-2.44%) |
Jun 05, 2012 | 1.190 | 1.230 | 1.230 | 1.230 | 300 | +0.07(+6.03%) |
Jun 04, 2012 | 1.162 | 1.162 | 1.160 | 1.160 | 2,800 | -0.09(-7.19%) |