Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 3.869 | 3.869 | 3.869 | 3.869 | 160 | +0.08(+2.08%) |
Nov 26, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 3.680 | 3.920 | 3.400 | 3.790 | 13,393 | +0.02(+0.53%) |
Nov 24, 2003 | 3.780 | 3.780 | 3.770 | 3.770 | 200 | -0.12(-3.08%) |
Nov 21, 2003 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.10(+2.64%) |
Nov 20, 2003 | 3.900 | 3.900 | 3.450 | 3.790 | 7,100 | -0.12(-3.07%) |
Nov 19, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 500 | +0.01(+0.26%) |
Nov 18, 2003 | 3.980 | 3.990 | 3.900 | 3.900 | 500 | +0.05(+1.30%) |
Nov 17, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 1,100 | -0.17(-4.23%) |
Nov 14, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | +0.11(+2.81%) |
Nov 12, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 3.920 | 3.920 | 3.910 | 3.910 | 1,100 | -0.01(-0.26%) |
Nov 07, 2003 | 4.020 | 4.020 | 3.920 | 3.920 | 1,200 | -0.08(-2.00%) |
Nov 06, 2003 | 4.000 | 4.050 | 3.940 | 4.000 | 10,550 | +0.05(+1.27%) |
Nov 05, 2003 | 4.000 | 4.000 | 3.950 | 3.950 | 500 | -0.06(-1.50%) |
Nov 04, 2003 | 3.979 | 4.330 | 3.979 | 4.010 | 6,400 | +0.12(+3.08%) |
Nov 03, 2003 | 3.840 | 4.660 | 3.840 | 3.890 | 20,965 | +0.00(+0.00%) |
Oct 31, 2003 | 3.800 | 3.890 | 3.770 | 3.890 | 1,100 | +0.11(+2.91%) |
Oct 30, 2003 | 3.880 | 3.810 | 3.780 | 3.780 | 1,300 | -0.10(-2.58%) |
Oct 29, 2003 | 3.880 | 3.880 | 3.850 | 3.880 | 1,500 | -0.03(-0.77%) |
Oct 28, 2003 | 4.019 | 4.060 | 3.910 | 3.910 | 4,600 | -0.07(-1.76%) |
Oct 27, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 3.980 | 3.982 | 3.980 | 3.980 | 1,400 | +0.06(+1.53%) |
Oct 23, 2003 | 4.010 | 4.010 | 3.810 | 3.920 | 3,600 | -0.09(-2.24%) |
Oct 22, 2003 | 4.040 | 4.040 | 4.010 | 4.010 | 900 | -0.05(-1.23%) |
Oct 21, 2003 | 3.940 | 4.060 | 3.940 | 4.060 | 2,500 | +0.21(+5.45%) |
Oct 20, 2003 | 3.800 | 3.960 | 3.720 | 3.850 | 4,800 | -0.10(-2.53%) |
Oct 17, 2003 | 3.900 | 3.950 | 3.900 | 3.950 | 2,900 | +0.16(+4.22%) |
Oct 16, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 3.810 | 3.810 | 3.720 | 3.790 | 1,700 | -0.07(-1.81%) |
Oct 13, 2003 | 3.810 | 3.860 | 3.809 | 3.860 | 2,100 | +0.05(+1.31%) |
Oct 10, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | -0.09(-2.31%) |
Oct 09, 2003 | 3.890 | 3.900 | 3.890 | 3.900 | 1,541 | +0.19(+5.12%) |
Oct 08, 2003 | 3.890 | 3.900 | 3.710 | 3.710 | 3,000 | -0.01(-0.27%) |
Oct 07, 2003 | 3.880 | 3.880 | 3.720 | 3.720 | 1,100 | -0.13(-3.38%) |
Oct 06, 2003 | 3.820 | 3.850 | 3.820 | 3.850 | 500 | +0.05(+1.32%) |
Oct 03, 2003 | 3.800 | 3.810 | 3.800 | 3.800 | 1,300 | +0.16(+4.40%) |
Oct 02, 2003 | 3.700 | 3.870 | 3.640 | 3.640 | 7,624 | -0.05(-1.36%) |
Oct 01, 2003 | 3.700 | 3.700 | 3.600 | 3.690 | 1,000 | -0.06(-1.60%) |
Sep 30, 2003 | 3.740 | 3.750 | 3.600 | 3.750 | 2,400 | +0.01(+0.29%) |
Sep 29, 2003 | 3.610 | 3.740 | 3.610 | 3.739 | 7,900 | +0.13(+3.57%) |
Sep 26, 2003 | 3.900 | 3.960 | 3.610 | 3.610 | 10,200 | -0.41(-10.18%) |
Sep 25, 2003 | 4.101 | 4.149 | 3.920 | 4.019 | 6,000 | -0.18(-4.31%) |
Sep 24, 2003 | 4.300 | 4.360 | 4.100 | 4.200 | 10,100 | -0.10(-2.33%) |
Sep 23, 2003 | 4.050 | 4.310 | 4.050 | 4.300 | 10,100 | +0.15(+3.61%) |
Sep 22, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 300 | +0.00(+0.00%) |
Sep 19, 2003 | 4.100 | 4.150 | 4.100 | 4.150 | 5,500 | +0.10(+2.47%) |
Sep 18, 2003 | 4.250 | 4.250 | 4.050 | 4.050 | 2,300 | -0.13(-3.09%) |
Sep 17, 2003 | 4.179 | 4.179 | 4.179 | 4.179 | 379 | +0.15(+3.70%) |
Sep 16, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 4.110 | 4.110 | 4.030 | 4.030 | 2,100 | +0.12(+3.07%) |
Sep 12, 2003 | 4.110 | 4.110 | 3.910 | 3.910 | 2,900 | -0.30(-7.13%) |
Sep 11, 2003 | 4.310 | 4.321 | 4.210 | 4.210 | 1,000 | -0.11(-2.55%) |
Sep 10, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.320 | 4.320 | 4.320 | 4.320 | 300 | -0.04(-0.92%) |
Sep 08, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | -0.04(-0.91%) |
Sep 04, 2003 | 4.250 | 4.470 | 4.020 | 4.400 | 4,300 | +0.16(+3.77%) |
Sep 03, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 400 | -0.01(-0.24%) |
Sep 02, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 4.090 | 4.250 | 4.090 | 4.250 | 1,600 | +0.31(+7.87%) |
Aug 28, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 | -0.11(-2.72%) |
Aug 27, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 4.000 | 4.100 | 4.000 | 4.050 | 1,000 | +0.05(+1.25%) |
Aug 25, 2003 | 4.050 | 4.050 | 3.850 | 4.000 | 2,200 | -0.25(-5.88%) |
Aug 22, 2003 | 4.070 | 4.250 | 4.070 | 4.250 | 3,600 | +0.30(+7.59%) |
Aug 21, 2003 | 4.050 | 4.050 | 3.950 | 3.950 | 300 | -0.13(-3.19%) |
Aug 20, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 100 | -0.03(-0.73%) |
Aug 19, 2003 | 4.150 | 4.150 | 4.110 | 4.110 | 1,700 | -0.14(-3.29%) |
Aug 18, 2003 | 4.090 | 4.250 | 4.090 | 4.250 | 3,300 | +0.15(+3.66%) |
Aug 15, 2003 | 3.890 | 4.100 | 3.890 | 4.100 | 1,700 | +0.05(+1.23%) |
Aug 14, 2003 | 3.950 | 4.050 | 3.950 | 4.050 | 1,200 | +0.10(+2.53%) |
Aug 13, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Aug 11, 2003 | 3.951 | 3.951 | 3.950 | 3.950 | 300 | -0.01(-0.25%) |
Aug 08, 2003 | 3.900 | 4.000 | 3.900 | 3.960 | 800 | +0.21(+5.60%) |
Aug 07, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.05(-1.32%) |
Aug 06, 2003 | 3.640 | 3.800 | 3.590 | 3.800 | 2,800 | +0.16(+4.40%) |
Aug 05, 2003 | 3.640 | 3.640 | 3.640 | 3.640 | 100 | -0.06(-1.62%) |
Aug 04, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.780 | 3.780 | 3.700 | 3.700 | 900 | -0.24(-6.09%) |
Jul 31, 2003 | 4.050 | 4.100 | 3.700 | 3.940 | 2,200 | -0.11(-2.72%) |
Jul 30, 2003 | 3.800 | 4.050 | 3.800 | 4.050 | 4,000 | +0.25(+6.55%) |
Jul 29, 2003 | 3.350 | 3.900 | 3.349 | 3.801 | 14,200 | +0.45(+13.50%) |
Jul 28, 2003 | 3.349 | 3.349 | 3.349 | 3.349 | 100 | -0.00(-0.03%) |
Jul 25, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 400 | +0.00(+0.03%) |
Jul 24, 2003 | 3.350 | 3.350 | 3.349 | 3.349 | 300 | -0.00(-0.03%) |
Jul 23, 2003 | 3.030 | 3.400 | 3.030 | 3.350 | 7,200 | +0.25(+8.06%) |
Jul 22, 2003 | 3.110 | 3.110 | 3.010 | 3.100 | 700 | -0.01(-0.35%) |
Jul 21, 2003 | 3.250 | 3.250 | 3.110 | 3.111 | 900 | -0.10(-3.08%) |
Jul 18, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 3.240 | 3.240 | 3.210 | 3.210 | 400 | -0.11(-3.31%) |
Jul 16, 2003 | 3.320 | 3.320 | 3.320 | 3.320 | 500 | +0.00(+0.00%) |
Jul 15, 2003 | 3.280 | 3.320 | 3.280 | 3.320 | 1,900 | +0.02(+0.61%) |
Jul 14, 2003 | 2.900 | 3.300 | 2.880 | 3.300 | 7,300 | +0.45(+15.79%) |
Jul 11, 2003 | 2.820 | 2.850 | 2.820 | 2.850 | 300 | +0.15(+5.56%) |
Jul 10, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.12(-4.26%) |
Jul 09, 2003 | 2.630 | 2.820 | 2.630 | 2.820 | 1,600 | +0.07(+2.55%) |
Jul 08, 2003 | 2.660 | 2.750 | 2.660 | 2.750 | 900 | +0.07(+2.61%) |
Jul 07, 2003 | 2.810 | 2.810 | 2.610 | 2.680 | 4,100 | -0.17(-5.96%) |
Jul 03, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.04(+1.42%) |
Jul 01, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 2.880 | 2.880 | 2.810 | 2.810 | 400 | -0.23(-7.57%) |
Jun 27, 2003 | 2.880 | 3.040 | 2.880 | 3.040 | 500 | +0.16(+5.56%) |
Jun 26, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | -0.17(-5.57%) |
Jun 25, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.950 | 3.050 | 2.950 | 3.050 | 1,300 | +0.28(+10.11%) |
Jun 23, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 200 | -0.08(-2.81%) |
Jun 20, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.05(+1.79%) |
Jun 19, 2003 | 2.850 | 2.850 | 2.800 | 2.800 | 300 | +0.00(+0.00%) |
Jun 18, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 1,100 | -0.05(-1.75%) |
Jun 17, 2003 | 2.800 | 2.850 | 2.800 | 2.850 | 300 | +0.03(+1.06%) |
Jun 16, 2003 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.850 | 2.860 | 2.820 | 2.820 | 700 | +0.01(+0.36%) |
Jun 12, 2003 | 2.970 | 2.970 | 2.810 | 2.810 | 2,100 | -0.18(-6.02%) |
Jun 11, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 3.200 | 3.200 | 2.990 | 2.990 | 1,500 | -0.21(-6.56%) |
Jun 05, 2003 | 3.120 | 3.200 | 3.120 | 3.200 | 300 | +0.18(+5.96%) |
Jun 04, 2003 | 2.970 | 3.020 | 2.820 | 3.020 | 1,100 | +0.04(+1.34%) |
Jun 03, 2003 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 2.920 | 3.180 | 2.920 | 2.980 | 5,100 | +0.11(+3.83%) |
May 30, 2003 | 2.820 | 3.020 | 2.700 | 2.870 | 3,800 | +0.20(+7.49%) |
May 29, 2003 | 3.120 | 3.120 | 2.660 | 2.670 | 6,000 | -0.53(-16.56%) |
May 28, 2003 | 2.920 | 3.200 | 2.920 | 3.200 | 2,400 | +0.30(+10.34%) |
May 27, 2003 | 2.810 | 2.900 | 2.810 | 2.900 | 500 | +0.08(+2.84%) |
May 23, 2003 | 2.850 | 2.850 | 2.820 | 2.820 | 400 | -0.10(-3.42%) |
May 22, 2003 | 2.870 | 2.920 | 2.860 | 2.920 | 3,200 | +0.07(+2.46%) |
May 21, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.02(+0.71%) |
May 20, 2003 | 2.790 | 2.830 | 2.790 | 2.830 | 400 | +0.07(+2.54%) |
May 19, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | +0.01(+0.36%) |
May 16, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
May 15, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
May 14, 2003 | 2.630 | 2.750 | 2.630 | 2.750 | 1,400 | +0.31(+12.70%) |
May 13, 2003 | 2.440 | 2.440 | 2.440 | 2.440 | 400 | -0.19(-7.22%) |
May 12, 2003 | 2.480 | 2.630 | 2.480 | 2.630 | 600 | +0.13(+5.20%) |
May 09, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.580 | 2.580 | 2.500 | 2.500 | 800 | -0.15(-5.66%) |
May 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.00(+0.00%) |
May 05, 2003 | 2.560 | 2.650 | 2.560 | 2.650 | 1,400 | +0.06(+2.32%) |
May 02, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.06(+2.37%) |
Apr 29, 2003 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 2.390 | 2.530 | 2.390 | 2.530 | 900 | +0.18(+7.66%) |
Apr 25, 2003 | 2.220 | 2.350 | 2.220 | 2.350 | 4,100 | +0.13(+5.86%) |
Apr 24, 2003 | 2.230 | 2.330 | 2.220 | 2.220 | 4,200 | -0.08(-3.48%) |
Apr 23, 2003 | 2.230 | 2.300 | 2.230 | 2.300 | 8,100 | +0.10(+4.55%) |
Apr 22, 2003 | 2.120 | 2.200 | 2.120 | 2.200 | 1,800 | +0.00(+0.00%) |
Apr 21, 2003 | 2.120 | 2.200 | 2.120 | 2.200 | 2,800 | -0.03(-1.35%) |
Apr 17, 2003 | 2.120 | 2.230 | 2.120 | 2.230 | 1,200 | +0.11(+5.19%) |
Apr 16, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.00(+0.00%) |
Apr 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 2,600 | +0.00(+0.00%) |
Apr 11, 2003 | 2.190 | 2.190 | 2.080 | 2.120 | 3,400 | -0.18(-7.83%) |
Apr 10, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.220 | 2.300 | 2.220 | 2.300 | 1,100 | +0.06(+2.68%) |
Apr 03, 2003 | 2.340 | 2.340 | 2.240 | 2.240 | 600 | -0.11(-4.68%) |
Apr 02, 2003 | 2.260 | 2.350 | 2.260 | 2.350 | 300 | +0.11(+4.91%) |
Apr 01, 2003 | 2.270 | 2.270 | 2.240 | 2.240 | 3,200 | -0.11(-4.68%) |
Mar 31, 2003 | 2.290 | 2.350 | 2.250 | 2.350 | 300 | -0.14(-5.62%) |
Mar 28, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 2.390 | 2.490 | 2.340 | 2.490 | 400 | +0.13(+5.51%) |
Mar 26, 2003 | 2.390 | 2.390 | 2.360 | 2.360 | 300 | -0.11(-4.45%) |
Mar 25, 2003 | 2.490 | 2.650 | 2.400 | 2.470 | 10,600 | +0.02(+0.82%) |
Mar 24, 2003 | 2.210 | 2.450 | 2.210 | 2.450 | 2,900 | +0.25(+11.36%) |
Mar 21, 2003 | 2.080 | 2.200 | 2.040 | 2.200 | 2,100 | +0.12(+5.77%) |
Mar 20, 2003 | 1.990 | 2.080 | 1.990 | 2.080 | 1,300 | +0.03(+1.46%) |
Mar 19, 2003 | 1.850 | 2.050 | 1.780 | 2.050 | 4,400 | +0.22(+12.02%) |
Mar 18, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.07(+3.98%) |
Mar 17, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 300 | -0.06(-3.30%) |
Mar 14, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.03(-1.62%) |
Mar 11, 2003 | 1.950 | 1.950 | 1.850 | 1.850 | 1,200 | -0.16(-7.96%) |
Mar 07, 2003 | 1.970 | 2.010 | 1.950 | 2.010 | 1,800 | +0.06(+3.08%) |
Mar 06, 2003 | 1.850 | 1.970 | 1.850 | 1.950 | 92,200 | +0.10(+5.41%) |
Mar 05, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.850 | 1.860 | 1.850 | 1.850 | 900 | +0.05(+2.78%) |
Mar 03, 2003 | 1.820 | 1.920 | 1.800 | 1.800 | 2,600 | +0.03(+1.64%) |
Feb 28, 2003 | 1.870 | 1.950 | 1.740 | 1.771 | 7,100 | -0.22(-11.01%) |
Feb 27, 2003 | 2.320 | 2.320 | 1.940 | 1.990 | 3,000 | -0.41(-17.08%) |
Feb 26, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.460 | 2.460 | 2.400 | 2.400 | 200 | +0.07(+3.00%) |
Feb 24, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 100 | +0.00(+0.00%) |
Feb 20, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 400 | +0.00(+0.00%) |
Feb 19, 2003 | 2.280 | 2.530 | 2.280 | 2.330 | 3,200 | +0.01(+0.43%) |
Feb 18, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | +0.00(+0.00%) |
Feb 14, 2003 | 1.970 | 2.390 | 1.890 | 2.320 | 6,500 | +0.30(+14.85%) |
Feb 13, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.020 | 2.020 | 2.000 | 2.020 | 2,600 | -0.03(-1.46%) |
Feb 10, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.01(-0.49%) |
Feb 07, 2003 | 2.100 | 2.100 | 2.050 | 2.060 | 3,700 | -0.02(-0.96%) |
Feb 06, 2003 | 2.200 | 2.200 | 2.080 | 2.080 | 10,300 | -0.16(-7.14%) |
Feb 05, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | -0.01(-0.44%) |
Feb 04, 2003 | 2.320 | 2.370 | 2.250 | 2.250 | 3,000 | -0.12(-5.06%) |
Feb 03, 2003 | 2.310 | 2.370 | 2.280 | 2.370 | 1,700 | +0.08(+3.49%) |
Jan 31, 2003 | 2.290 | 2.330 | 2.160 | 2.290 | 18,300 | -0.20(-8.03%) |
Jan 30, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.00(-0.04%) |
Jan 29, 2003 | 2.491 | 2.491 | 2.491 | 2.491 | 400 | +0.00(+0.04%) |
Jan 28, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 400 | -0.04(-1.54%) |
Jan 27, 2003 | 2.720 | 2.720 | 2.520 | 2.529 | 2,500 | -0.20(-7.36%) |
Jan 24, 2003 | 2.740 | 2.740 | 2.720 | 2.730 | 1,300 | +0.00(+0.00%) |
Jan 23, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 100 | +0.00(+0.00%) |
Jan 22, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 400 | +0.00(+0.00%) |
Jan 15, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.720 | 2.730 | 2.720 | 2.730 | 400 | +0.00(+0.00%) |
Jan 13, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 2.690 | 2.730 | 2.690 | 2.730 | 1,100 | -0.01(-0.36%) |
Jan 02, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.350 | 2.740 | 2.350 | 2.740 | 1,400 | +0.36(+15.13%) |
Dec 30, 2002 | 2.420 | 2.420 | 2.250 | 2.380 | 20,100 | -0.04(-1.65%) |
Dec 27, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | -0.02(-0.82%) |
Dec 26, 2002 | 2.650 | 2.650 | 2.440 | 2.440 | 4,200 | -0.22(-8.27%) |
Dec 24, 2002 | 2.730 | 2.730 | 2.650 | 2.660 | 3,800 | -0.07(-2.56%) |
Dec 23, 2002 | 2.720 | 2.910 | 2.730 | 2.730 | 4,200 | -0.18(-6.19%) |
Dec 20, 2002 | 2.720 | 2.910 | 2.660 | 2.910 | 2,900 | +0.18(+6.59%) |
Dec 19, 2002 | 2.840 | 2.840 | 2.720 | 2.730 | 500 | +0.01(+0.37%) |
Dec 18, 2002 | 3.100 | 3.100 | 2.720 | 2.720 | 1,600 | -0.37(-11.97%) |
Dec 17, 2002 | 2.820 | 3.090 | 2.820 | 3.090 | 4,600 | +0.29(+10.40%) |
Dec 16, 2002 | 2.540 | 2.799 | 2.460 | 2.799 | 95,600 | +0.30(+11.96%) |
Dec 13, 2002 | 2.460 | 2.500 | 2.460 | 2.500 | 1,400 | +0.04(+1.63%) |
Dec 12, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.04(-1.60%) |
Dec 10, 2002 | 2.530 | 2.570 | 2.450 | 2.500 | 21,500 | -0.05(-1.96%) |
Dec 09, 2002 | 2.880 | 3.040 | 2.550 | 2.550 | 31,700 | -0.34(-11.76%) |
Dec 06, 2002 | 2.980 | 2.980 | 2.890 | 2.890 | 3,700 | -0.11(-3.63%) |
Dec 05, 2002 | 2.900 | 3.000 | 2.900 | 2.999 | 1,700 | +0.12(+4.13%) |
Dec 04, 2002 | 2.900 | 2.900 | 2.880 | 2.880 | 1,400 | -0.04(-1.40%) |
Dec 03, 2002 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | +0.00(+0.00%) |