Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.350 | 2.740 | 2.350 | 2.740 | 1,400 | +0.36(+15.13%) |
Dec 30, 2002 | 2.420 | 2.420 | 2.250 | 2.380 | 20,100 | -0.04(-1.65%) |
Dec 27, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | -0.02(-0.82%) |
Dec 26, 2002 | 2.650 | 2.650 | 2.440 | 2.440 | 4,200 | -0.22(-8.27%) |
Dec 24, 2002 | 2.730 | 2.730 | 2.650 | 2.660 | 3,800 | -0.07(-2.56%) |
Dec 23, 2002 | 2.720 | 2.910 | 2.730 | 2.730 | 4,200 | -0.18(-6.19%) |
Dec 20, 2002 | 2.720 | 2.910 | 2.660 | 2.910 | 2,900 | +0.18(+6.59%) |
Dec 19, 2002 | 2.840 | 2.840 | 2.720 | 2.730 | 500 | +0.01(+0.37%) |
Dec 18, 2002 | 3.100 | 3.100 | 2.720 | 2.720 | 1,600 | -0.37(-11.97%) |
Dec 17, 2002 | 2.820 | 3.090 | 2.820 | 3.090 | 4,600 | +0.29(+10.40%) |
Dec 16, 2002 | 2.540 | 2.799 | 2.460 | 2.799 | 95,600 | +0.30(+11.96%) |
Dec 13, 2002 | 2.460 | 2.500 | 2.460 | 2.500 | 1,400 | +0.04(+1.63%) |
Dec 12, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.04(-1.60%) |
Dec 10, 2002 | 2.530 | 2.570 | 2.450 | 2.500 | 21,500 | -0.05(-1.96%) |
Dec 09, 2002 | 2.880 | 3.040 | 2.550 | 2.550 | 31,700 | -0.34(-11.76%) |
Dec 06, 2002 | 2.980 | 2.980 | 2.890 | 2.890 | 3,700 | -0.11(-3.63%) |
Dec 05, 2002 | 2.900 | 3.000 | 2.900 | 2.999 | 1,700 | +0.12(+4.13%) |
Dec 04, 2002 | 2.900 | 2.900 | 2.880 | 2.880 | 1,400 | -0.04(-1.40%) |
Dec 03, 2002 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.920 | 3.030 | 2.920 | 2.921 | 3,600 | -0.05(-1.65%) |
Nov 29, 2002 | 2.950 | 2.970 | 2.950 | 2.970 | 200 | +0.05(+1.71%) |
Nov 27, 2002 | 2.900 | 2.950 | 2.900 | 2.920 | 10,300 | +0.01(+0.34%) |
Nov 26, 2002 | 2.910 | 2.911 | 2.910 | 2.910 | 700 | +0.00(+0.00%) |
Nov 25, 2002 | 3.000 | 3.000 | 2.910 | 2.910 | 200 | -0.08(-2.68%) |
Nov 22, 2002 | 2.710 | 3.000 | 2.710 | 2.990 | 3,900 | +0.25(+9.16%) |
Nov 21, 2002 | 2.739 | 2.739 | 2.739 | 2.739 | 500 | +0.01(+0.33%) |
Nov 20, 2002 | 3.030 | 3.030 | 2.570 | 2.730 | 5,900 | -0.22(-7.46%) |
Nov 19, 2002 | 2.960 | 2.960 | 2.950 | 2.950 | 2,000 | +0.01(+0.34%) |
Nov 18, 2002 | 2.960 | 2.960 | 2.940 | 2.940 | 2,900 | -0.01(-0.34%) |
Nov 15, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 8,500 | -0.05(-1.67%) |
Nov 14, 2002 | 2.940 | 3.000 | 2.940 | 3.000 | 1,100 | +0.10(+3.45%) |
Nov 13, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.850 | 2.900 | 2.790 | 2.900 | 3,300 | +0.05(+1.75%) |
Nov 08, 2002 | 3.150 | 3.150 | 2.850 | 2.850 | 6,800 | -0.34(-10.66%) |
Nov 07, 2002 | 3.320 | 3.320 | 3.190 | 3.190 | 3,800 | -0.16(-4.78%) |
Nov 06, 2002 | 3.200 | 3.350 | 3.200 | 3.350 | 300 | +0.20(+6.35%) |
Nov 05, 2002 | 3.160 | 3.160 | 3.150 | 3.150 | 200 | -0.10(-3.08%) |
Nov 04, 2002 | 3.240 | 3.250 | 3.240 | 3.250 | 200 | +0.12(+3.83%) |
Nov 01, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.296 | 3.296 | 3.130 | 3.130 | 2,500 | -0.22(-6.57%) |
Oct 28, 2002 | 3.070 | 3.350 | 3.070 | 3.350 | 3,600 | +0.30(+9.84%) |
Oct 25, 2002 | 2.980 | 3.059 | 2.980 | 3.050 | 1,495 | +0.07(+2.38%) |
Oct 24, 2002 | 2.979 | 2.979 | 2.979 | 2.979 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.890 | 2.980 | 2.890 | 2.979 | 3,800 | +0.15(+5.27%) |
Oct 22, 2002 | 2.930 | 2.950 | 2.760 | 2.830 | 9,700 | -0.11(-3.74%) |
Oct 21, 2002 | 2.760 | 2.940 | 2.700 | 2.940 | 7,100 | +0.06(+2.08%) |
Oct 18, 2002 | 2.680 | 2.880 | 2.679 | 2.880 | 3,600 | +0.18(+6.67%) |
Oct 17, 2002 | 2.590 | 2.700 | 2.560 | 2.700 | 1,900 | +0.11(+4.25%) |
Oct 16, 2002 | 2.500 | 2.590 | 2.300 | 2.590 | 55,600 | +0.11(+4.48%) |
Oct 15, 2002 | 2.270 | 2.480 | 2.260 | 2.479 | 7,800 | +0.08(+3.29%) |
Oct 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 2.370 | 2.400 | 2.370 | 2.400 | 200 | +0.14(+6.19%) |
Oct 10, 2002 | 2.200 | 2.360 | 2.200 | 2.260 | 4,300 | +0.01(+0.44%) |
Oct 09, 2002 | 2.259 | 2.260 | 2.250 | 2.250 | 3,100 | +0.00(+0.00%) |
Oct 08, 2002 | 2.250 | 2.300 | 2.250 | 2.250 | 11,000 | -0.15(-6.25%) |
Oct 07, 2002 | 2.810 | 2.810 | 1.850 | 2.400 | 16,401 | -0.29(-10.78%) |
Oct 04, 2002 | 3.550 | 3.550 | 2.630 | 2.690 | 10,900 | -0.86(-24.23%) |
Oct 02, 2002 | 3.710 | 3.711 | 3.550 | 3.550 | 2,350 | -0.16(-4.31%) |