Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.830 | 1.850 | 1.720 | 1.790 | 36,387 | -0.00(-0.01%) |
Feb 25, 2011 | 1.540 | 1.890 | 1.500 | 1.790 | 50,529 | +0.25(+16.23%) |
Feb 24, 2011 | 1.510 | 1.610 | 1.500 | 1.540 | 18,460 | +0.03(+1.99%) |
Feb 23, 2011 | 1.570 | 1.570 | 1.500 | 1.510 | 36,455 | -0.06(-3.82%) |
Feb 22, 2011 | 1.580 | 1.580 | 1.530 | 1.570 | 16,650 | +0.01(+0.64%) |
Feb 18, 2011 | 1.470 | 1.780 | 1.470 | 1.560 | 58,825 | +0.09(+6.12%) |
Feb 17, 2011 | 1.450 | 1.510 | 1.430 | 1.470 | 13,790 | +0.01(+0.68%) |
Feb 16, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 34,253 | -0.01(-0.68%) |
Feb 15, 2011 | 1.560 | 1.570 | 1.470 | 1.470 | 42,981 | -0.07(-4.55%) |
Feb 14, 2011 | 1.570 | 1.600 | 1.540 | 1.540 | 58,186 | -0.06(-3.75%) |
Feb 11, 2011 | 1.650 | 1.660 | 1.580 | 1.600 | 38,551 | -0.06(-3.62%) |
Feb 10, 2011 | 1.700 | 1.850 | 1.650 | 1.660 | 75,846 | -0.11(-6.21%) |
Feb 09, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 80,723 | +0.12(+7.21%) |
Feb 08, 2011 | 1.670 | 1.760 | 1.550 | 1.651 | 52,832 | -0.01(-0.54%) |
Feb 07, 2011 | 1.460 | 1.740 | 1.450 | 1.660 | 97,326 | +0.21(+14.48%) |
Feb 04, 2011 | 1.325 | 1.450 | 1.300 | 1.450 | 28,574 | +0.06(+4.32%) |
Feb 03, 2011 | 1.330 | 1.430 | 1.330 | 1.390 | 9,650 | -0.01(-0.71%) |
Feb 02, 2011 | 1.320 | 1.400 | 1.310 | 1.400 | 8,450 | +0.10(+7.68%) |
Feb 01, 2011 | 1.330 | 1.390 | 1.300 | 1.300 | 9,377 | -0.01(-0.76%) |
Jan 31, 2011 | 1.270 | 1.400 | 1.250 | 1.310 | 6,522 | +0.03(+2.34%) |
Jan 28, 2011 | 1.386 | 1.400 | 1.280 | 1.280 | 20,905 | -0.10(-7.25%) |
Jan 27, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 22,215 | +0.08(+6.15%) |
Jan 26, 2011 | 1.310 | 1.340 | 1.290 | 1.300 | 10,200 | -0.01(-0.76%) |
Jan 25, 2011 | 1.314 | 1.330 | 1.286 | 1.310 | 11,085 | +0.00(+0.00%) |
Jan 24, 2011 | 1.350 | 1.350 | 1.180 | 1.310 | 57,738 | -0.05(-3.68%) |
Jan 21, 2011 | 1.360 | 1.390 | 1.260 | 1.360 | 63,628 | -0.01(-0.73%) |
Jan 20, 2011 | 1.400 | 1.490 | 1.370 | 1.370 | 25,242 | -0.03(-2.14%) |
Jan 19, 2011 | 1.430 | 1.490 | 1.400 | 1.400 | 25,068 | +0.00(+0.00%) |
Jan 18, 2011 | 1.390 | 1.490 | 1.390 | 1.400 | 28,405 | +0.02(+1.45%) |
Jan 14, 2011 | 1.390 | 1.520 | 1.380 | 1.380 | 48,283 | +0.02(+1.47%) |
Jan 13, 2011 | 1.350 | 1.480 | 1.330 | 1.360 | 52,210 | +0.04(+3.03%) |
Jan 12, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 54,640 | +0.07(+5.60%) |
Jan 11, 2011 | 1.300 | 1.320 | 1.250 | 1.250 | 30,502 | -0.07(-5.30%) |
Jan 10, 2011 | 1.330 | 1.350 | 1.280 | 1.320 | 31,834 | +0.02(+1.54%) |
Jan 07, 2011 | 1.160 | 1.350 | 1.160 | 1.300 | 67,105 | +0.10(+8.33%) |
Jan 06, 2011 | 1.250 | 1.250 | 1.100 | 1.200 | 47,515 | +0.03(+2.56%) |
Jan 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 5,140 | -0.01(-0.85%) |
Jan 04, 2011 | 1.180 | 1.200 | 1.180 | 1.180 | 4,540 | +0.00(+0.00%) |
Jan 03, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 16,873 | -0.02(-1.67%) |
Dec 31, 2010 | 1.224 | 1.240 | 1.200 | 1.200 | 15,420 | -0.05(-4.00%) |
Dec 30, 2010 | 1.230 | 1.250 | 1.210 | 1.250 | 4,708 | -0.01(-0.79%) |
Dec 29, 2010 | 1.250 | 1.280 | 1.200 | 1.260 | 21,559 | -0.04(-3.08%) |
Dec 28, 2010 | 1.320 | 1.320 | 1.250 | 1.300 | 20,495 | +0.00(+0.00%) |
Dec 27, 2010 | 1.260 | 1.300 | 1.200 | 1.300 | 50,608 | +0.01(+0.78%) |
Dec 23, 2010 | 1.300 | 1.300 | 1.250 | 1.290 | 9,500 | -0.01(-0.77%) |
Dec 22, 2010 | 1.250 | 1.327 | 1.250 | 1.300 | 10,425 | +0.03(+2.36%) |
Dec 21, 2010 | 1.290 | 1.317 | 1.250 | 1.270 | 32,510 | -0.04(-3.05%) |
Dec 20, 2010 | 1.290 | 1.360 | 1.290 | 1.310 | 17,359 | +0.04(+3.15%) |
Dec 17, 2010 | 1.320 | 1.360 | 1.250 | 1.270 | 66,307 | +0.11(+9.48%) |
Dec 16, 2010 | 1.262 | 1.310 | 1.120 | 1.160 | 89,600 | -0.10(-7.94%) |
Dec 15, 2010 | 1.350 | 1.350 | 1.260 | 1.260 | 22,518 | -0.03(-2.33%) |
Dec 14, 2010 | 1.350 | 1.350 | 1.270 | 1.290 | 56,615 | +0.09(+7.50%) |
Dec 13, 2010 | 1.290 | 1.300 | 1.190 | 1.200 | 70,171 | -0.08(-6.25%) |
Dec 10, 2010 | 1.130 | 1.310 | 1.130 | 1.280 | 280,857 | +0.21(+19.53%) |
Dec 09, 2010 | 1.110 | 1.140 | 1.070 | 1.071 | 22,960 | -0.04(-3.52%) |
Dec 08, 2010 | 1.060 | 1.140 | 1.060 | 1.110 | 1,900 | -0.01(-0.89%) |
Dec 07, 2010 | 1.130 | 1.140 | 1.110 | 1.120 | 35,071 | +0.01(+0.90%) |
Dec 06, 2010 | 0.9700 | 1.120 | 0.9700 | 1.110 | 77,204 | +0.15(+15.63%) |
Dec 03, 2010 | 0.9501 | 1.020 | 0.9501 | 0.9600 | 72,521 | +0.01(+1.05%) |
Dec 02, 2010 | 0.9528 | 1.000 | 0.9450 | 0.9500 | 45,598 | +0.01(+1.39%) |