Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8500 | 0.9350 | 0.8500 | 0.9350 | 36,820 | +0.10(+11.32%) |
Jul 30, 2009 | 0.8700 | 0.8700 | 0.8100 | 0.8399 | 24,565 | -0.01(-1.19%) |
Jul 29, 2009 | 0.9273 | 0.9400 | 0.8100 | 0.8500 | 147,323 | -0.09(-9.57%) |
Jul 28, 2009 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 30,116 | +0.02(+2.12%) |
Jul 27, 2009 | 0.9799 | 0.9900 | 0.9100 | 0.9205 | 28,254 | -0.04(-4.11%) |
Jul 24, 2009 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 30,573 | +0.06(+6.67%) |
Jul 23, 2009 | 0.9099 | 0.9500 | 0.9000 | 0.9000 | 23,280 | +0.01(+1.12%) |
Jul 22, 2009 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 15,200 | -0.01(-1.11%) |
Jul 21, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,600 | +0.03(+3.45%) |
Jul 20, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 23,913 | -0.03(-3.33%) |
Jul 17, 2009 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,176 | +0.00(+0.00%) |
Jul 16, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 25,401 | +0.03(+3.45%) |
Jul 15, 2009 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 3,700 | +0.00(+0.00%) |
Jul 14, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 18,624 | -0.01(-1.14%) |
Jul 13, 2009 | 0.8700 | 0.9400 | 0.8700 | 0.8800 | 5,000 | -0.02(-2.22%) |
Jul 10, 2009 | 0.8550 | 0.9150 | 0.8550 | 0.9000 | 6,345 | -0.03(-2.71%) |
Jul 09, 2009 | 0.8800 | 0.9251 | 0.8800 | 0.9251 | 6,899 | +0.07(+7.56%) |
Jul 08, 2009 | 0.8600 | 0.8699 | 0.8600 | 0.8601 | 4,349 | -0.02(-2.26%) |
Jul 07, 2009 | 0.9200 | 0.9200 | 0.8701 | 0.8800 | 6,311 | -0.02(-2.22%) |
Jul 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 14,602 | +0.04(+4.65%) |
Jul 02, 2009 | 0.9200 | 0.9200 | 0.8000 | 0.8600 | 15,686 | -0.04(-4.44%) |
Jul 01, 2009 | 0.8800 | 0.9200 | 0.8501 | 0.9000 | 23,091 | +0.05(+5.88%) |
Jun 30, 2009 | 0.8100 | 0.8789 | 0.8100 | 0.8500 | 11,286 | +0.03(+3.65%) |
Jun 29, 2009 | 0.7900 | 0.8700 | 0.7500 | 0.8201 | 33,920 | +0.01(+1.37%) |
Jun 26, 2009 | 0.8290 | 0.8300 | 0.7600 | 0.8090 | 52,975 | -0.02(-2.53%) |
Jun 25, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 8,400 | +0.01(+1.22%) |
Jun 24, 2009 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 13,858 | -0.01(-1.20%) |
Jun 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 18,430 | -0.06(-6.21%) |
Jun 22, 2009 | 0.8820 | 0.8980 | 0.8500 | 0.8850 | 23,512 | -0.00(-0.08%) |
Jun 19, 2009 | 0.9224 | 0.9224 | 0.8800 | 0.8857 | 20,870 | -0.02(-2.67%) |
Jun 18, 2009 | 0.8901 | 0.9100 | 0.8900 | 0.9100 | 6,600 | +0.01(+1.11%) |
Jun 17, 2009 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,576 | -0.00(-0.22%) |
Jun 16, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9020 | 30,013 | -0.01(-0.88%) |
Jun 15, 2009 | 0.9590 | 0.9590 | 0.9001 | 0.9100 | 17,992 | -0.02(-2.15%) |
Jun 12, 2009 | 0.9400 | 0.9499 | 0.9100 | 0.9300 | 11,313 | +0.02(+2.20%) |
Jun 11, 2009 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 23,938 | -0.02(-2.15%) |
Jun 10, 2009 | 0.9400 | 0.9600 | 0.9050 | 0.9300 | 21,324 | +0.00(+0.00%) |
Jun 09, 2009 | 0.9201 | 0.9600 | 0.8900 | 0.9300 | 39,499 | +0.02(+2.20%) |
Jun 08, 2009 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 8,674 | +0.01(+1.11%) |
Jun 05, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 44,056 | -0.05(-5.26%) |
Jun 04, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 20,060 | -0.03(-3.06%) |
Jun 03, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 21,250 | +0.07(+7.69%) |
Jun 02, 2009 | 1.050 | 1.050 | 0.9100 | 0.9100 | 86,487 | -0.10(-9.90%) |
Jun 01, 2009 | 1.030 | 1.130 | 0.9600 | 1.010 | 150,756 | +0.08(+8.60%) |
May 29, 2009 | 0.9300 | 0.9698 | 0.9200 | 0.9300 | 9,090 | +0.01(+1.09%) |
May 28, 2009 | 1.020 | 1.020 | 0.9000 | 0.9200 | 15,864 | -0.08(-8.00%) |
May 27, 2009 | 0.9829 | 1.000 | 0.9800 | 1.000 | 12,510 | +0.02(+2.03%) |
May 26, 2009 | 0.9500 | 1.000 | 0.9500 | 0.9801 | 60,033 | +0.05(+5.39%) |
May 22, 2009 | 0.9200 | 0.9401 | 0.9100 | 0.9300 | 20,645 | -0.02(-2.11%) |
May 21, 2009 | 1.040 | 1.040 | 0.9500 | 0.9500 | 85,766 | -0.06(-5.95%) |
May 20, 2009 | 1.010 | 1.040 | 1.000 | 1.010 | 81,591 | -0.03(-2.87%) |
May 19, 2009 | 1.030 | 1.050 | 0.9809 | 1.040 | 70,978 | +0.04(+3.99%) |
May 18, 2009 | 0.9200 | 1.000 | 0.8700 | 1.000 | 117,009 | +0.08(+8.70%) |
May 15, 2009 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 23,206 | +0.00(+0.00%) |
May 14, 2009 | 0.9130 | 0.9200 | 0.9100 | 0.9200 | 30,233 | +0.01(+0.77%) |
May 13, 2009 | 1.012 | 1.020 | 0.9100 | 0.9130 | 73,526 | -0.10(-9.60%) |
May 12, 2009 | 1.050 | 1.050 | 1.000 | 1.010 | 48,144 | -0.05(-4.72%) |
May 11, 2009 | 1.010 | 1.060 | 0.9800 | 1.060 | 41,361 | +0.05(+4.76%) |
May 08, 2009 | 1.080 | 1.080 | 0.9900 | 1.012 | 71,279 | -0.08(-7.17%) |
May 07, 2009 | 1.000 | 1.090 | 0.9700 | 1.090 | 155,487 | +0.12(+12.38%) |
May 06, 2009 | 0.9800 | 1.000 | 0.9200 | 0.9699 | 64,796 | +0.01(+1.03%) |
May 05, 2009 | 1.010 | 1.020 | 0.9200 | 0.9600 | 92,524 | -0.02(-2.14%) |
May 04, 2009 | 0.9100 | 1.100 | 0.9100 | 0.9810 | 149,635 | +0.06(+6.63%) |