Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.04(+4.65%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 5,824 | -0.02(-2.27%) |
Feb 26, 2013 | 0.8801 | 0.9008 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Feb 25, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | -0.00(-0.11%) |
Feb 22, 2013 | 0.9500 | 0.9500 | 0.8802 | 0.8810 | 1,546 | -0.10(-10.10%) |
Feb 21, 2013 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 200 | +0.00(+0.00%) |
Feb 19, 2013 | 0.9000 | 0.9800 | 0.9800 | 0.9800 | 1,700 | +0.10(+11.36%) |
Feb 15, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 4,115 | -0.02(-2.22%) |
Feb 14, 2013 | 0.9037 | 0.9037 | 0.9000 | 0.9000 | 250 | -0.10(-10.00%) |
Feb 12, 2013 | 0.9900 | 1.000 | 1.000 | 1.000 | 27,600 | +0.01(+1.01%) |
Feb 11, 2013 | 0.9699 | 0.9900 | 0.9699 | 0.9900 | 700 | +0.00(+0.00%) |
Feb 08, 2013 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 12,150 | +0.01(+1.02%) |
Feb 07, 2013 | 0.8915 | 0.9800 | 0.8915 | 0.9800 | 1,050 | +0.08(+8.89%) |
Feb 06, 2013 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | 7,600 | -0.03(-3.23%) |
Feb 04, 2013 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 5,400 | +0.01(+1.09%) |
Feb 01, 2013 | 0.9301 | 0.9500 | 0.8910 | 0.9200 | 7,023 | +0.03(+3.13%) |
Jan 31, 2013 | 0.9599 | 0.9599 | 0.8900 | 0.8921 | 4,350 | -0.01(-0.88%) |
Jan 30, 2013 | 0.8970 | 0.9029 | 0.8970 | 0.9000 | 6,267 | +0.01(+1.13%) |
Jan 29, 2013 | 0.8800 | 0.8970 | 0.8800 | 0.8899 | 12,319 | +0.01(+1.13%) |
Jan 28, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.46%) |
Jan 25, 2013 | 0.8900 | 0.9670 | 0.8900 | 0.8930 | 3,500 | +0.01(+1.48%) |
Jan 22, 2013 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 8,400 | -0.10(-10.28%) |
Jan 17, 2013 | 0.8900 | 0.9808 | 0.9808 | 0.9808 | 13,000 | +0.07(+7.90%) |
Jan 16, 2013 | 0.9000 | 0.9090 | 0.9000 | 0.9090 | 215 | -0.04(-4.53%) |
Jan 15, 2013 | 0.9201 | 0.9521 | 0.9201 | 0.9521 | 600 | -0.01(-0.83%) |
Jan 14, 2013 | 0.9400 | 0.9601 | 0.8800 | 0.9601 | 3,150 | +0.11(+12.95%) |
Jan 11, 2013 | 0.9300 | 1.000 | 0.8500 | 0.8500 | 16,214 | -0.04(-4.13%) |
Jan 10, 2013 | 0.9700 | 1.110 | 0.8500 | 0.8866 | 74,016 | -0.16(-15.56%) |
Jan 09, 2013 | 0.8645 | 1.050 | 0.8645 | 1.050 | 24,825 | +0.10(+10.54%) |
Jan 08, 2013 | 1.000 | 1.000 | 0.9479 | 0.9499 | 4,975 | -0.07(-6.87%) |
Jan 07, 2013 | 0.8901 | 1.020 | 0.8600 | 1.020 | 22,404 | +0.11(+12.12%) |
Jan 04, 2013 | 0.9099 | 0.9099 | 0.9097 | 0.9097 | 2,173 | +0.04(+4.56%) |
Jan 03, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 1,687 | +0.03(+3.57%) |
Jan 02, 2013 | 0.8300 | 0.8700 | 0.8100 | 0.8400 | 2,790 | -0.01(-1.18%) |
Dec 31, 2012 | 1.050 | 1.050 | 0.8000 | 0.8500 | 24,401 | +0.05(+6.25%) |
Dec 28, 2012 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 8,385 | -0.08(-9.08%) |
Dec 27, 2012 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 200 | +0.04(+5.13%) |
Dec 26, 2012 | 0.8000 | 0.8370 | 0.8000 | 0.8370 | 3,600 | -0.01(-1.54%) |
Dec 24, 2012 | 0.8250 | 0.8501 | 0.8250 | 0.8501 | 2,488 | +0.05(+6.26%) |
Dec 21, 2012 | 0.8100 | 0.9040 | 0.8000 | 0.8000 | 14,086 | -0.10(-11.11%) |
Dec 20, 2012 | 1.040 | 1.040 | 0.8219 | 0.9000 | 15,876 | +0.02(+1.95%) |
Dec 19, 2012 | 0.9999 | 1.040 | 0.8640 | 0.8828 | 21,577 | +0.03(+3.86%) |
Dec 18, 2012 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 32,570 | -0.02(-2.30%) |
Dec 17, 2012 | 0.9200 | 1.040 | 0.8600 | 0.8700 | 17,353 | -0.05(-5.43%) |
Dec 14, 2012 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 4,430 | +0.02(+2.22%) |
Dec 13, 2012 | 0.9001 | 0.9400 | 0.8600 | 0.9000 | 17,200 | +0.00(+0.00%) |
Dec 12, 2012 | 1.000 | 1.000 | 0.9000 | 0.9000 | 5,700 | -0.08(-8.16%) |
Dec 11, 2012 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | 6,925 | +0.08(+8.89%) |
Dec 10, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,540 | +0.05(+5.88%) |
Dec 07, 2012 | 0.7521 | 0.8520 | 0.7521 | 0.8500 | 6,958 | +0.04(+5.05%) |
Dec 06, 2012 | 0.7932 | 0.8091 | 0.7600 | 0.8091 | 5,900 | -0.04(-4.82%) |
Dec 05, 2012 | 0.8500 | 0.8501 | 0.8400 | 0.8501 | 9,656 | +0.00(+0.02%) |
Dec 04, 2012 | 0.8498 | 0.8499 | 0.8498 | 0.8499 | 6,822 | -0.05(-5.56%) |
Nov 30, 2012 | 0.8900 | 0.8999 | 0.8900 | 0.8999 | 5,000 | +0.10(+12.49%) |
Nov 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,800 | +0.03(+3.90%) |
Nov 27, 2012 | 0.8000 | 0.8300 | 0.7240 | 0.7700 | 7,400 | -0.02(-2.53%) |
Nov 26, 2012 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 1,825 | +0.03(+3.95%) |
Nov 21, 2012 | 0.7400 | 0.7600 | 0.7600 | 0.7600 | 6,300 | -0.03(-3.80%) |
Nov 20, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 600 | +0.04(+5.33%) |
Nov 19, 2012 | 0.7500 | 0.7500 | 0.6640 | 0.7500 | 29,000 | -0.05(-6.25%) |
Nov 16, 2012 | 0.7499 | 0.8001 | 0.7499 | 0.8000 | 40,972 | +0.04(+5.26%) |
Nov 15, 2012 | 0.6600 | 0.8000 | 0.6600 | 0.7600 | 19,250 | +0.00(+0.00%) |
Nov 14, 2012 | 0.8600 | 0.9600 | 0.7430 | 0.7600 | 56,924 | -0.09(-10.59%) |
Nov 13, 2012 | 0.9100 | 0.9800 | 0.8500 | 0.8500 | 24,835 | -0.03(-3.41%) |
Nov 12, 2012 | 0.9600 | 0.9600 | 0.8530 | 0.8800 | 8,954 | -0.14(-13.73%) |
Nov 09, 2012 | 0.9500 | 1.020 | 0.9400 | 1.020 | 13,947 | +0.10(+10.87%) |
Nov 07, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,300 | +0.00(+0.00%) |
Nov 06, 2012 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 34,300 | +0.14(+17.95%) |
Nov 05, 2012 | 0.8700 | 0.8800 | 0.7720 | 0.7800 | 12,550 | -0.11(-12.36%) |
Nov 02, 2012 | 0.9000 | 1.000 | 0.8020 | 0.8900 | 25,278 | -0.03(-3.26%) |
Nov 01, 2012 | 0.9200 | 1.000 | 0.9100 | 0.9200 | 10,600 | -0.02(-2.13%) |
Oct 25, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 300 | -0.03(-3.09%) |
Oct 24, 2012 | 1.040 | 1.040 | 0.9700 | 0.9700 | 1,900 | -0.03(-3.00%) |
Oct 19, 2012 | 0.9700 | 1.000 | 1.000 | 1.000 | 23,500 | +0.00(+0.00%) |
Oct 18, 2012 | 1.060 | 1.060 | 1.000 | 1.000 | 10,200 | -0.09(-8.25%) |
Oct 17, 2012 | 0.9700 | 1.090 | 0.9700 | 1.090 | 6,500 | +0.14(+14.73%) |
Oct 16, 2012 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 18,389 | +0.02(+2.15%) |
Oct 15, 2012 | 1.000 | 1.000 | 0.9200 | 0.9300 | 30,400 | -0.12(-11.43%) |
Oct 12, 2012 | 1.040 | 1.050 | 0.9601 | 1.050 | 14,444 | +0.00(+0.00%) |
Oct 11, 2012 | 1.100 | 1.100 | 1.000 | 1.050 | 19,837 | -0.10(-8.70%) |
Oct 10, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 231 | -0.05(-4.17%) |
Oct 09, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 2,730 | -0.02(-1.64%) |
Oct 08, 2012 | 1.220 | 1.230 | 1.200 | 1.220 | 4,784 | +0.00(+0.00%) |
Oct 05, 2012 | 1.240 | 1.240 | 1.184 | 1.220 | 1,175 | +0.11(+9.91%) |
Oct 04, 2012 | 1.150 | 1.270 | 1.110 | 1.110 | 2,300 | -0.01(-0.89%) |
Oct 03, 2012 | 1.200 | 1.200 | 1.110 | 1.120 | 1,500 | -0.09(-7.44%) |
Oct 02, 2012 | 1.200 | 1.270 | 1.200 | 1.210 | 11,585 | +0.01(+0.83%) |
Oct 01, 2012 | 1.100 | 1.210 | 1.100 | 1.200 | 12,662 | +0.11(+10.09%) |
Sep 28, 2012 | 1.130 | 1.130 | 1.090 | 1.090 | 2,060 | -0.05(-4.39%) |
Sep 27, 2012 | 1.110 | 1.180 | 1.110 | 1.140 | 6,301 | +0.02(+1.79%) |
Sep 26, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 200 | +0.00(+0.00%) |
Sep 25, 2012 | 1.130 | 1.130 | 1.120 | 1.120 | 200 | -0.06(-5.08%) |
Sep 24, 2012 | 1.250 | 1.250 | 1.180 | 1.180 | 541 | -0.10(-7.81%) |
Sep 21, 2012 | 1.260 | 1.280 | 1.130 | 1.280 | 1,401 | +0.08(+6.67%) |
Sep 20, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 12,399 | +0.10(+9.09%) |
Sep 19, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,250 | +0.00(+0.00%) |
Sep 18, 2012 | 1.113 | 1.188 | 1.050 | 1.100 | 19,250 | -0.02(-1.79%) |
Sep 17, 2012 | 1.130 | 1.200 | 1.120 | 1.120 | 8,950 | +0.02(+1.82%) |
Sep 14, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 280 | +0.00(+0.00%) |
Sep 13, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 1,100 | +0.02(+1.85%) |
Sep 12, 2012 | 1.090 | 1.090 | 1.080 | 1.080 | 800 | +0.03(+2.86%) |
Sep 11, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | -0.01(-0.95%) |
Sep 07, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 800 | -0.03(-2.74%) |
Sep 06, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 1,800 | +0.00(+0.00%) |
Sep 05, 2012 | 1.176 | 1.176 | 1.080 | 1.090 | 2,380 | +0.03(+2.83%) |
Sep 04, 2012 | 1.060 | 1.090 | 1.050 | 1.060 | 6,093 | -0.04(-3.64%) |
Aug 31, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
Aug 30, 2012 | 1.150 | 1.170 | 1.100 | 1.110 | 6,000 | -0.04(-3.48%) |
Aug 29, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Aug 27, 2012 | 1.120 | 1.160 | 1.110 | 1.150 | 2,700 | +0.03(+2.68%) |
Aug 24, 2012 | 1.110 | 1.200 | 1.100 | 1.120 | 6,793 | +0.04(+3.70%) |
Aug 23, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 950 | -0.03(-2.72%) |
Aug 21, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 8,000 | -0.13(-10.47%) |
Aug 20, 2012 | 1.050 | 1.240 | 1.050 | 1.240 | 5,455 | +0.18(+16.98%) |
Aug 17, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | -0.08(-7.02%) |
Aug 16, 2012 | 1.180 | 1.180 | 1.100 | 1.140 | 4,775 | -0.04(-3.39%) |
Aug 15, 2012 | 1.130 | 1.200 | 1.090 | 1.180 | 4,465 | -0.02(-1.67%) |
Aug 14, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.02(+1.69%) |
Aug 13, 2012 | 1.170 | 1.250 | 1.060 | 1.180 | 3,379 | +0.07(+6.31%) |
Aug 10, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.14(-11.20%) |
Aug 09, 2012 | 1.100 | 1.290 | 1.100 | 1.250 | 8,488 | +0.20(+19.05%) |
Aug 08, 2012 | 1.080 | 1.110 | 1.050 | 1.050 | 1,228 | -0.10(-8.70%) |
Aug 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 10,525 | +0.09(+8.49%) |
Aug 06, 2012 | 1.000 | 1.060 | 1.000 | 1.060 | 300 | +0.06(+6.00%) |
Aug 03, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 9,929 | -0.10(-9.09%) |
Aug 02, 2012 | 1.090 | 1.100 | 1.040 | 1.100 | 4,900 | -0.05(-4.35%) |
Aug 01, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.02(-1.71%) |
Jul 31, 2012 | 1.200 | 1.200 | 1.163 | 1.170 | 583 | -0.03(-2.66%) |
Jul 26, 2012 | 1.200 | 1.202 | 1.202 | 1.202 | 9,600 | -0.07(-5.35%) |
Jul 25, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.02(+1.60%) |
Jul 20, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,200 | -0.04(-3.10%) |
Jul 19, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 2,800 | +0.03(+2.32%) |
Jul 18, 2012 | 1.220 | 1.261 | 1.220 | 1.261 | 3,500 | +0.05(+4.14%) |
Jul 17, 2012 | 1.220 | 1.300 | 1.190 | 1.211 | 7,800 | -0.09(-6.86%) |
Jul 16, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 11,400 | -0.04(-2.99%) |
Jul 12, 2012 | 1.250 | 1.340 | 1.340 | 1.340 | 11,900 | +0.06(+4.68%) |
Jul 10, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Jul 09, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 6,800 | +0.05(+4.00%) |
Jul 06, 2012 | 1.110 | 1.260 | 1.110 | 1.250 | 8,214 | -0.00(-0.01%) |
Jul 05, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 3,850 | +0.00(+0.01%) |
Jul 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,158 | -0.00(-0.24%) |
Jul 02, 2012 | 1.100 | 1.265 | 1.100 | 1.253 | 5,100 | +0.03(+2.70%) |
Jun 29, 2012 | 1.110 | 1.340 | 1.110 | 1.220 | 5,565 | -0.02(-1.61%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.240 | 1.240 | 13,556 | -0.01(-0.80%) |
Jun 27, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.02(-1.65%) |
Jun 26, 2012 | 1.250 | 1.271 | 1.250 | 1.271 | 3,697 | +0.04(+3.33%) |
Jun 25, 2012 | 1.250 | 1.250 | 1.190 | 1.230 | 11,140 | -0.03(-2.38%) |
Jun 22, 2012 | 1.270 | 1.270 | 1.260 | 1.260 | 4,300 | +0.01(+0.80%) |
Jun 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 12,000 | -0.02(-1.57%) |
Jun 20, 2012 | 1.230 | 1.270 | 1.230 | 1.270 | 11,003 | +0.02(+1.60%) |
Jun 19, 2012 | 1.230 | 1.250 | 1.210 | 1.250 | 5,383 | +0.00(+0.00%) |
Jun 18, 2012 | 1.270 | 1.270 | 1.240 | 1.250 | 2,300 | -0.04(-3.10%) |
Jun 15, 2012 | 1.300 | 1.300 | 1.230 | 1.290 | 1,738 | -0.03(-2.27%) |
Jun 14, 2012 | 1.260 | 1.320 | 1.230 | 1.320 | 5,500 | +0.07(+5.60%) |
Jun 13, 2012 | 1.290 | 1.340 | 1.210 | 1.250 | 6,435 | +0.01(+0.81%) |
Jun 12, 2012 | 1.190 | 1.240 | 1.190 | 1.240 | 18,513 | +0.09(+7.82%) |
Jun 11, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 500 | -0.07(-5.74%) |
Jun 08, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 590 | +0.02(+1.67%) |
Jun 07, 2012 | 1.200 | 1.300 | 1.200 | 1.200 | 1,300 | -0.03(-2.44%) |
Jun 05, 2012 | 1.190 | 1.230 | 1.230 | 1.230 | 300 | +0.07(+6.03%) |
Jun 04, 2012 | 1.162 | 1.162 | 1.160 | 1.160 | 2,800 | -0.09(-7.19%) |
Jun 01, 2012 | 1.230 | 1.250 | 1.150 | 1.250 | 3,300 | -0.02(-1.58%) |
May 31, 2012 | 1.240 | 1.270 | 1.150 | 1.270 | 2,043 | +0.01(+0.80%) |
May 30, 2012 | 1.100 | 1.260 | 1.100 | 1.260 | 10,276 | +0.16(+14.54%) |
May 29, 2012 | 1.080 | 1.160 | 1.050 | 1.100 | 12,416 | -0.07(-5.98%) |
May 25, 2012 | 1.100 | 1.170 | 1.050 | 1.170 | 7,851 | +0.08(+7.34%) |
May 24, 2012 | 1.150 | 1.160 | 1.090 | 1.090 | 10,499 | -0.07(-6.03%) |
May 23, 2012 | 1.120 | 1.280 | 1.100 | 1.160 | 6,850 | +0.04(+3.57%) |
May 22, 2012 | 1.090 | 1.120 | 1.090 | 1.120 | 2,509 | +0.03(+2.75%) |
May 21, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 3,290 | -0.00(-0.01%) |
May 18, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 2,200 | -0.04(-3.54%) |
May 17, 2012 | 1.150 | 1.150 | 1.100 | 1.130 | 15,991 | -0.07(-5.82%) |
May 16, 2012 | 1.200 | 1.430 | 1.140 | 1.200 | 24,174 | +0.00(+0.00%) |
May 15, 2012 | 1.200 | 1.310 | 1.200 | 1.200 | 6,412 | -0.01(-0.83%) |
May 14, 2012 | 1.270 | 1.270 | 1.201 | 1.210 | 1,899 | -0.09(-6.92%) |
May 11, 2012 | 1.150 | 1.310 | 1.150 | 1.300 | 13,250 | +0.14(+12.07%) |
May 10, 2012 | 1.250 | 1.260 | 1.160 | 1.160 | 1,810 | -0.03(-2.52%) |
May 09, 2012 | 1.290 | 1.290 | 1.150 | 1.190 | 10,008 | -0.16(-11.85%) |
May 08, 2012 | 1.310 | 1.350 | 1.290 | 1.350 | 5,600 | -0.05(-3.57%) |
May 07, 2012 | 1.410 | 1.410 | 1.310 | 1.400 | 1,650 | +0.00(+0.00%) |
May 04, 2012 | 1.450 | 1.470 | 1.400 | 1.400 | 3,710 | -0.08(-5.41%) |
May 03, 2012 | 1.470 | 1.560 | 1.470 | 1.480 | 850 | -0.03(-1.99%) |
May 02, 2012 | 1.460 | 1.510 | 1.450 | 1.510 | 3,190 | +0.01(+0.67%) |
May 01, 2012 | 1.460 | 1.540 | 1.430 | 1.500 | 23,111 | +0.07(+4.90%) |
Apr 30, 2012 | 1.460 | 1.510 | 1.430 | 1.430 | 5,543 | -0.05(-3.38%) |
Apr 27, 2012 | 1.580 | 1.580 | 1.480 | 1.480 | 12,874 | -0.10(-6.32%) |
Apr 26, 2012 | 1.630 | 1.630 | 1.452 | 1.580 | 4,400 | +0.03(+1.94%) |
Apr 25, 2012 | 1.450 | 1.600 | 1.450 | 1.550 | 13,649 | +0.04(+2.48%) |
Apr 24, 2012 | 1.420 | 1.590 | 1.420 | 1.512 | 14,512 | +0.00(+0.17%) |
Apr 23, 2012 | 1.510 | 1.550 | 1.380 | 1.510 | 29,415 | +0.03(+2.03%) |
Apr 20, 2012 | 1.630 | 1.630 | 1.470 | 1.480 | 31,855 | -0.02(-1.33%) |
Apr 19, 2012 | 1.480 | 1.590 | 1.480 | 1.500 | 13,253 | -0.01(-0.66%) |
Apr 18, 2012 | 1.540 | 1.650 | 1.450 | 1.510 | 50,361 | -0.03(-1.95%) |
Apr 17, 2012 | 1.450 | 1.540 | 1.280 | 1.540 | 71,611 | +0.29(+23.20%) |
Apr 16, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 22,300 | -0.00(-0.01%) |
Apr 13, 2012 | 1.300 | 1.340 | 1.250 | 1.250 | 30,150 | +0.01(+0.81%) |
Apr 12, 2012 | 1.180 | 1.340 | 1.170 | 1.240 | 22,976 | +0.06(+5.08%) |
Apr 11, 2012 | 1.100 | 1.370 | 1.100 | 1.180 | 65,146 | +0.08(+7.27%) |
Apr 10, 2012 | 1.100 | 1.100 | 0.9800 | 1.100 | 35,406 | -0.04(-3.51%) |
Apr 09, 2012 | 1.060 | 1.140 | 1.000 | 1.140 | 9,401 | +0.09(+8.56%) |
Apr 05, 2012 | 1.070 | 1.100 | 1.050 | 1.050 | 6,350 | -0.01(-0.93%) |
Apr 04, 2012 | 1.290 | 1.290 | 1.020 | 1.060 | 44,047 | -0.18(-14.52%) |
Apr 03, 2012 | 1.010 | 1.380 | 1.010 | 1.240 | 107,964 | +0.23(+22.77%) |
Apr 02, 2012 | 0.9700 | 1.100 | 0.9700 | 1.010 | 48,832 | +0.04(+4.12%) |
Mar 30, 2012 | 0.7400 | 0.9701 | 0.7400 | 0.9700 | 131,444 | +0.19(+24.69%) |
Mar 29, 2012 | 0.7800 | 0.7801 | 0.7100 | 0.7779 | 10,339 | +0.04(+5.12%) |
Mar 28, 2012 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | 111,540 | +0.01(+1.37%) |
Mar 27, 2012 | 0.7300 | 0.7300 | 0.7299 | 0.7300 | 2,060 | -0.00(-0.01%) |
Mar 26, 2012 | 0.7400 | 0.7400 | 0.7280 | 0.7301 | 1,100 | -0.01(-1.34%) |
Mar 22, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.01(-1.33%) |
Mar 21, 2012 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 1,420 | +0.00(+0.01%) |
Mar 20, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7499 | 7,100 | -0.00(-0.01%) |
Mar 19, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 4,800 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7801 | 0.7801 | 0.7500 | 0.7500 | 1,861 | +0.04(+5.63%) |
Mar 15, 2012 | 0.7100 | 0.7970 | 0.7100 | 0.7100 | 5,560 | -0.11(-13.83%) |
Mar 14, 2012 | 0.8500 | 0.8700 | 0.7000 | 0.8240 | 7,012 | -0.03(-3.06%) |
Mar 13, 2012 | 0.7100 | 0.8680 | 0.7100 | 0.8500 | 6,695 | +0.10(+13.33%) |
Mar 12, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 5,300 | +0.04(+5.84%) |
Mar 09, 2012 | 0.7130 | 0.7276 | 0.6910 | 0.7086 | 11,950 | +0.01(+1.23%) |
Mar 07, 2012 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 12,900 | +0.00(+0.00%) |
Mar 05, 2012 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 11,700 | +0.01(+1.45%) |
Mar 02, 2012 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 51,764 | -0.11(-13.75%) |