Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.620 | 1.700 | 1.570 | 1.610 | 7,571 | +0.03(+1.90%) |
Jun 29, 2016 | 1.697 | 1.700 | 1.580 | 1.580 | 7,217 | -0.07(-4.24%) |
Jun 28, 2016 | 1.580 | 1.690 | 1.570 | 1.650 | 20,038 | +0.03(+1.85%) |
Jun 27, 2016 | 1.700 | 1.700 | 1.570 | 1.620 | 4,497 | -0.10(-5.81%) |
Jun 24, 2016 | 1.600 | 1.720 | 1.540 | 1.720 | 9,123 | +0.12(+7.50%) |
Jun 23, 2016 | 1.610 | 1.750 | 1.600 | 1.600 | 15,634 | -0.08(-4.76%) |
Jun 22, 2016 | 1.630 | 1.715 | 1.620 | 1.680 | 15,518 | +0.01(+0.60%) |
Jun 21, 2016 | 1.660 | 1.690 | 1.610 | 1.670 | 9,919 | -0.03(-1.76%) |
Jun 20, 2016 | 1.750 | 1.750 | 1.640 | 1.700 | 37,303 | -0.05(-2.86%) |
Jun 17, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 16,697 | +0.09(+5.42%) |
Jun 16, 2016 | 1.750 | 1.750 | 1.660 | 1.660 | 28,858 | -0.08(-4.60%) |
Jun 15, 2016 | 1.730 | 1.750 | 1.680 | 1.740 | 40,127 | +0.00(+0.00%) |
Jun 14, 2016 | 1.700 | 1.750 | 1.641 | 1.740 | 20,394 | +0.02(+1.16%) |
Jun 13, 2016 | 1.660 | 1.750 | 1.600 | 1.720 | 92,588 | +0.04(+2.38%) |
Jun 10, 2016 | 1.640 | 1.700 | 1.550 | 1.680 | 61,069 | +0.08(+5.09%) |
Jun 09, 2016 | 1.680 | 1.680 | 1.550 | 1.599 | 84,346 | -0.04(-2.52%) |
Jun 08, 2016 | 1.750 | 1.780 | 1.560 | 1.640 | 390,323 | +0.05(+3.14%) |
Jun 07, 2016 | 1.250 | 3.420 | 1.250 | 1.590 | 2,710,198 | +0.52(+48.60%) |
Jun 06, 2016 | 1.050 | 1.070 | 1.020 | 1.070 | 3,100 | +0.03(+2.88%) |
Jun 03, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 5,700 | +0.01(+0.97%) |
Jun 02, 2016 | 1.010 | 1.080 | 0.9600 | 1.030 | 23,888 | +0.00(+0.17%) |
Jun 01, 2016 | 1.010 | 1.090 | 1.000 | 1.028 | 16,030 | +0.02(+1.76%) |
May 31, 2016 | 1.010 | 1.100 | 1.000 | 1.010 | 9,591 | -0.08(-7.29%) |
May 27, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 17,200 | +0.00(+0.00%) |
May 26, 2016 | 1.080 | 1.110 | 1.080 | 1.090 | 31,758 | +0.01(+0.93%) |
May 25, 2016 | 1.050 | 1.090 | 1.045 | 1.080 | 27,632 | +0.07(+6.93%) |
May 24, 2016 | 1.015 | 1.050 | 1.010 | 1.010 | 39,201 | -0.06(-5.61%) |
May 23, 2016 | 1.080 | 1.080 | 1.030 | 1.070 | 10,255 | -0.01(-0.93%) |
May 20, 2016 | 1.040 | 1.100 | 1.040 | 1.080 | 5,757 | +0.04(+3.85%) |
May 19, 2016 | 1.040 | 1.070 | 0.9727 | 1.040 | 21,632 | -0.03(-2.70%) |
May 18, 2016 | 1.070 | 1.070 | 1.000 | 1.069 | 94,771 | -0.04(-3.70%) |
May 17, 2016 | 1.280 | 1.280 | 1.090 | 1.110 | 15,925 | -0.09(-7.50%) |
May 16, 2016 | 1.230 | 1.280 | 1.200 | 1.200 | 4,945 | -0.01(-1.15%) |
May 13, 2016 | 1.280 | 1.290 | 1.200 | 1.214 | 8,400 | -0.07(-5.16%) |
May 12, 2016 | 1.350 | 1.380 | 1.280 | 1.280 | 5,668 | -0.05(-3.76%) |
May 11, 2016 | 1.300 | 1.368 | 1.300 | 1.330 | 3,585 | +0.02(+1.53%) |
May 10, 2016 | 1.310 | 1.350 | 1.310 | 1.310 | 8,685 | +0.03(+2.34%) |
May 09, 2016 | 1.370 | 1.377 | 1.280 | 1.280 | 5,085 | -0.09(-6.57%) |
May 06, 2016 | 1.340 | 1.460 | 1.300 | 1.370 | 2,967 | -0.01(-0.72%) |
May 05, 2016 | 1.680 | 1.680 | 1.341 | 1.380 | 20,368 | -0.30(-17.86%) |
May 04, 2016 | 1.190 | 1.680 | 1.100 | 1.680 | 79,127 | +0.45(+36.59%) |
May 03, 2016 | 1.350 | 1.350 | 1.190 | 1.230 | 17,068 | -0.14(-10.22%) |
May 02, 2016 | 1.370 | 1.390 | 1.370 | 1.370 | 863 | -0.04(-2.84%) |
Apr 29, 2016 | 1.450 | 1.450 | 1.410 | 1.410 | 7,406 | -0.01(-0.70%) |
Apr 28, 2016 | 1.460 | 1.500 | 1.420 | 1.420 | 1,180 | -0.09(-5.96%) |
Apr 27, 2016 | 1.510 | 1.540 | 1.510 | 1.510 | 1,116 | +0.09(+6.34%) |
Apr 26, 2016 | 1.500 | 1.550 | 1.420 | 1.420 | 5,553 | -0.09(-5.96%) |
Apr 25, 2016 | 1.520 | 1.550 | 1.505 | 1.510 | 2,801 | -0.04(-2.58%) |
Apr 22, 2016 | 1.550 | 1.728 | 1.530 | 1.550 | 7,725 | -0.01(-0.64%) |
Apr 21, 2016 | 1.510 | 1.590 | 1.500 | 1.560 | 12,200 | +0.05(+3.31%) |
Apr 20, 2016 | 1.430 | 1.600 | 1.430 | 1.510 | 4,348 | +0.01(+0.67%) |
Apr 19, 2016 | 1.700 | 1.700 | 1.500 | 1.500 | 33,249 | -0.08(-5.06%) |
Apr 18, 2016 | 1.610 | 1.650 | 1.580 | 1.580 | 9,930 | -0.07(-4.24%) |
Apr 15, 2016 | 1.480 | 1.730 | 1.480 | 1.650 | 5,194 | +0.16(+10.74%) |
Apr 14, 2016 | 1.670 | 1.682 | 1.410 | 1.490 | 28,570 | -0.15(-9.15%) |
Apr 13, 2016 | 1.732 | 1.760 | 1.620 | 1.640 | 6,808 | +0.02(+1.23%) |
Apr 12, 2016 | 1.700 | 1.700 | 1.570 | 1.620 | 18,568 | -0.03(-1.82%) |
Apr 11, 2016 | 1.530 | 1.650 | 1.500 | 1.650 | 24,838 | +0.16(+10.77%) |
Apr 08, 2016 | 1.464 | 1.670 | 1.442 | 1.490 | 18,513 | +0.07(+4.90%) |
Apr 07, 2016 | 1.350 | 1.480 | 1.350 | 1.420 | 11,221 | +0.10(+7.58%) |
Apr 06, 2016 | 1.210 | 1.330 | 1.210 | 1.320 | 15,640 | +0.08(+6.45%) |
Apr 05, 2016 | 1.210 | 1.270 | 1.210 | 1.240 | 13,571 | +0.03(+2.48%) |
Apr 04, 2016 | 1.170 | 1.210 | 1.170 | 1.210 | 6,624 | +0.05(+4.31%) |