Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.900 | 1.940 | 1.900 | 1.920 | 34,267 | +0.05(+2.67%) |
Oct 30, 2018 | 1.830 | 1.870 | 1.808 | 1.870 | 45,525 | +0.00(+0.00%) |
Oct 29, 2018 | 1.960 | 1.960 | 1.860 | 1.870 | 33,049 | -0.09(-4.59%) |
Oct 26, 2018 | 1.970 | 1.990 | 1.930 | 1.960 | 71,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.990 | 2.010 | 1.950 | 1.960 | 29,046 | -0.01(-0.51%) |
Oct 24, 2018 | 2.030 | 2.030 | 1.915 | 1.970 | 30,429 | -0.06(-2.96%) |
Oct 23, 2018 | 2.000 | 2.040 | 1.930 | 2.030 | 33,160 | +0.01(+0.50%) |
Oct 22, 2018 | 2.040 | 2.048 | 1.960 | 2.020 | 16,703 | -0.02(-0.98%) |
Oct 19, 2018 | 2.120 | 2.150 | 1.950 | 2.040 | 44,800 | -0.06(-2.86%) |
Oct 18, 2018 | 2.200 | 2.200 | 2.080 | 2.100 | 85,117 | -0.10(-4.55%) |
Oct 17, 2018 | 2.200 | 2.200 | 2.160 | 2.200 | 20,510 | +0.00(+0.00%) |
Oct 16, 2018 | 2.150 | 2.220 | 2.140 | 2.200 | 76,377 | +0.07(+3.29%) |
Oct 15, 2018 | 2.140 | 2.170 | 2.100 | 2.130 | 105,814 | +0.04(+1.91%) |
Oct 12, 2018 | 1.910 | 2.090 | 1.910 | 2.090 | 130,700 | +0.23(+12.37%) |
Oct 11, 2018 | 1.850 | 1.915 | 1.850 | 1.860 | 60,951 | -0.01(-0.53%) |
Oct 10, 2018 | 1.800 | 1.990 | 1.800 | 1.870 | 159,790 | +0.02(+1.08%) |
Oct 09, 2018 | 1.970 | 1.970 | 1.850 | 1.850 | 39,444 | -0.11(-5.61%) |
Oct 08, 2018 | 1.980 | 1.990 | 1.900 | 1.960 | 76,662 | +0.01(+0.51%) |
Oct 05, 2018 | 1.950 | 1.990 | 1.880 | 1.950 | 69,600 | +0.01(+0.52%) |
Oct 04, 2018 | 2.000 | 2.090 | 1.930 | 1.940 | 169,670 | -0.05(-2.51%) |
Oct 03, 2018 | 2.170 | 2.170 | 1.940 | 1.990 | 228,295 | -0.16(-7.44%) |
Oct 02, 2018 | 2.290 | 2.300 | 2.110 | 2.150 | 106,718 | -0.08(-3.59%) |
Oct 01, 2018 | 2.220 | 2.280 | 2.200 | 2.230 | 44,531 | +0.01(+0.45%) |
Sep 28, 2018 | 2.280 | 2.300 | 2.080 | 2.220 | 177,900 | -0.10(-4.31%) |
Sep 27, 2018 | 2.420 | 2.442 | 2.280 | 2.320 | 97,833 | -0.10(-4.13%) |
Sep 26, 2018 | 2.510 | 2.510 | 2.420 | 2.420 | 44,697 | -0.09(-3.59%) |
Sep 25, 2018 | 2.500 | 2.540 | 2.440 | 2.510 | 99,932 | +0.00(+0.00%) |
Sep 24, 2018 | 2.500 | 2.520 | 2.480 | 2.510 | 57,272 | -0.01(-0.40%) |
Sep 21, 2018 | 2.500 | 2.530 | 2.480 | 2.520 | 56,200 | +0.02(+0.80%) |
Sep 20, 2018 | 2.500 | 2.530 | 2.500 | 2.500 | 20,543 | +0.05(+2.04%) |
Sep 19, 2018 | 2.450 | 2.520 | 2.450 | 2.450 | 21,235 | +0.00(+0.00%) |
Sep 18, 2018 | 2.370 | 2.490 | 2.350 | 2.450 | 41,495 | +0.10(+4.26%) |
Sep 17, 2018 | 2.290 | 2.380 | 2.290 | 2.350 | 19,486 | +0.07(+3.07%) |
Sep 14, 2018 | 2.310 | 2.370 | 2.280 | 2.280 | 56,600 | -0.08(-3.39%) |
Sep 13, 2018 | 2.310 | 2.450 | 2.310 | 2.360 | 20,396 | +0.05(+2.16%) |
Sep 12, 2018 | 2.410 | 2.428 | 2.300 | 2.310 | 34,964 | -0.15(-6.10%) |
Sep 11, 2018 | 2.480 | 2.480 | 2.410 | 2.460 | 24,770 | -0.03(-1.20%) |
Sep 10, 2018 | 2.430 | 2.490 | 2.367 | 2.490 | 44,340 | +0.04(+1.63%) |
Sep 07, 2018 | 2.490 | 2.490 | 2.370 | 2.450 | 8,500 | -0.02(-0.81%) |
Sep 06, 2018 | 2.530 | 2.530 | 2.450 | 2.470 | 21,655 | +0.00(+0.00%) |
Sep 05, 2018 | 2.450 | 2.550 | 2.450 | 2.470 | 8,373 | -0.07(-2.76%) |
Sep 04, 2018 | 2.500 | 2.570 | 2.481 | 2.540 | 9,710 | +0.01(+0.40%) |
Aug 31, 2018 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) | |
Aug 30, 2018 | 2.620 | 2.620 | 2.560 | 2.560 | 41,348 | -0.06(-2.29%) |
Aug 29, 2018 | 2.580 | 2.670 | 2.550 | 2.620 | 53,690 | +0.07(+2.75%) |
Aug 28, 2018 | 2.590 | 2.670 | 2.550 | 2.550 | 57,484 | +0.00(+0.00%) |
Aug 27, 2018 | 2.500 | 2.580 | 2.497 | 2.550 | 67,317 | +0.04(+1.59%) |
Aug 24, 2018 | 2.495 | 2.540 | 2.472 | 2.510 | 5,300 | +0.04(+1.62%) |
Aug 23, 2018 | 2.500 | 2.550 | 2.470 | 2.470 | 28,679 | -0.02(-0.80%) |
Aug 22, 2018 | 2.500 | 2.540 | 2.460 | 2.490 | 24,754 | +0.01(+0.20%) |
Aug 21, 2018 | 2.470 | 2.550 | 2.432 | 2.485 | 46,610 | +0.01(+0.61%) |
Aug 20, 2018 | 2.380 | 2.470 | 2.380 | 2.470 | 49,014 | +0.07(+2.92%) |
Aug 17, 2018 | 2.360 | 2.420 | 2.360 | 2.400 | 18,400 | +0.03(+1.27%) |
Aug 16, 2018 | 2.370 | 2.380 | 2.330 | 2.370 | 116,955 | -0.05(-2.07%) |
Aug 15, 2018 | 2.360 | 2.420 | 2.320 | 2.420 | 48,993 | +0.07(+2.98%) |
Aug 14, 2018 | 2.310 | 2.360 | 2.310 | 2.350 | 29,912 | +0.02(+0.86%) |
Aug 13, 2018 | 2.350 | 2.380 | 2.310 | 2.330 | 43,520 | -0.01(-0.43%) |
Aug 10, 2018 | 2.310 | 2.340 | 2.300 | 2.340 | 67,200 | +0.00(+0.00%) |
Aug 09, 2018 | 2.290 | 2.350 | 2.290 | 2.340 | 68,115 | +0.03(+1.30%) |
Aug 08, 2018 | 2.310 | 2.330 | 2.260 | 2.310 | 53,840 | +0.01(+0.43%) |
Aug 07, 2018 | 2.320 | 2.380 | 2.260 | 2.300 | 59,285 | -0.03(-1.29%) |
Aug 06, 2018 | 2.370 | 2.440 | 2.330 | 2.330 | 38,128 | -0.05(-2.10%) |
Aug 03, 2018 | 2.390 | 2.410 | 2.360 | 2.380 | 112,200 | +0.01(+0.42%) |
Aug 02, 2018 | 2.380 | 2.420 | 2.350 | 2.370 | 47,905 | -0.01(-0.42%) |