Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.430 | 1.540 | 1.370 | 1.410 | 105,700 | -0.03(-2.08%) |
Dec 28, 2018 | 1.440 | 1.550 | 1.440 | 1.440 | 66,900 | +0.03(+2.13%) |
Dec 27, 2018 | 1.460 | 1.550 | 1.410 | 1.410 | 63,019 | -0.07(-4.73%) |
Dec 26, 2018 | 1.460 | 1.550 | 1.390 | 1.480 | 103,141 | +0.04(+2.78%) |
Dec 24, 2018 | 1.360 | 1.480 | 1.360 | 1.440 | 70,300 | +0.07(+5.11%) |
Dec 21, 2018 | 1.420 | 1.420 | 1.300 | 1.370 | 77,500 | -0.03(-2.14%) |
Dec 20, 2018 | 1.400 | 1.450 | 1.350 | 1.400 | 99,974 | -0.04(-2.78%) |
Dec 19, 2018 | 1.510 | 1.520 | 1.360 | 1.440 | 48,697 | -0.08(-5.26%) |
Dec 18, 2018 | 1.560 | 1.570 | 1.460 | 1.520 | 72,129 | -0.05(-3.34%) |
Dec 17, 2018 | 1.620 | 1.670 | 1.500 | 1.573 | 39,726 | -0.06(-3.53%) |
Dec 14, 2018 | 1.680 | 1.740 | 1.570 | 1.630 | 50,500 | -0.06(-3.55%) |
Dec 13, 2018 | 1.720 | 1.720 | 1.646 | 1.690 | 34,947 | -0.02(-1.17%) |
Dec 12, 2018 | 1.730 | 1.750 | 1.660 | 1.710 | 54,032 | -0.02(-1.16%) |
Dec 11, 2018 | 1.810 | 1.810 | 1.730 | 1.730 | 20,215 | -0.07(-3.89%) |
Dec 10, 2018 | 1.810 | 1.890 | 1.780 | 1.800 | 23,202 | +0.01(+0.56%) |
Dec 07, 2018 | 1.780 | 1.840 | 1.750 | 1.790 | 47,500 | +0.03(+1.70%) |
Dec 06, 2018 | 1.840 | 1.890 | 1.760 | 1.760 | 36,625 | -0.13(-6.88%) |
Dec 04, 2018 | 1.880 | 1.890 | 1.860 | 1.890 | 20,300 | -0.01(-0.53%) |
Dec 03, 2018 | 1.940 | 1.950 | 1.880 | 1.900 | 38,337 | +0.02(+1.06%) |
Nov 30, 2018 | 1.930 | 1.930 | 1.870 | 1.880 | 36,000 | -0.05(-2.59%) |
Nov 29, 2018 | 1.940 | 1.940 | 1.870 | 1.930 | 62,782 | -0.01(-0.52%) |
Nov 28, 2018 | 1.950 | 1.960 | 1.860 | 1.940 | 31,443 | +0.00(+0.00%) |
Nov 27, 2018 | 1.970 | 1.990 | 1.920 | 1.940 | 11,982 | -0.05(-2.51%) |
Nov 26, 2018 | 1.990 | 1.990 | 1.920 | 1.990 | 34,256 | +0.00(+0.00%) |
Nov 23, 2018 | 1.980 | 2.000 | 1.950 | 1.990 | 19,400 | +0.02(+1.02%) |
Nov 21, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
Nov 20, 2018 | 1.910 | 1.970 | 1.901 | 1.950 | 33,047 | +0.00(+0.00%) |
Nov 19, 2018 | 1.920 | 1.960 | 1.910 | 1.950 | 22,885 | +0.04(+2.09%) |
Nov 16, 2018 | 2.010 | 2.010 | 1.910 | 1.910 | 151,300 | -0.09(-4.50%) |
Nov 15, 2018 | 1.900 | 2.030 | 1.890 | 2.000 | 59,463 | +0.14(+7.53%) |
Nov 14, 2018 | 1.890 | 1.900 | 1.850 | 1.860 | 38,999 | -0.01(-0.53%) |
Nov 13, 2018 | 1.930 | 1.981 | 1.850 | 1.870 | 28,748 | -0.06(-3.11%) |
Nov 12, 2018 | 1.980 | 1.980 | 1.930 | 1.930 | 32,182 | -0.04(-2.03%) |
Nov 09, 2018 | 2.040 | 2.040 | 1.940 | 1.970 | 23,300 | -0.04(-1.99%) |
Nov 08, 2018 | 2.060 | 2.070 | 2.010 | 2.010 | 38,557 | -0.09(-4.29%) |
Nov 07, 2018 | 2.000 | 2.130 | 1.980 | 2.100 | 142,814 | +0.11(+5.53%) |
Nov 06, 2018 | 2.030 | 2.030 | 1.990 | 1.990 | 13,002 | -0.01(-0.50%) |
Nov 05, 2018 | 1.990 | 2.030 | 1.990 | 2.000 | 16,717 | +0.02(+1.01%) |
Nov 02, 2018 | 2.000 | 2.020 | 1.980 | 1.980 | 27,800 | -0.02(-1.00%) |
Nov 01, 2018 | 1.900 | 2.000 | 1.890 | 2.000 | 57,763 | +0.08(+4.17%) |
Oct 31, 2018 | 1.900 | 1.940 | 1.900 | 1.920 | 34,267 | +0.05(+2.67%) |
Oct 30, 2018 | 1.830 | 1.870 | 1.808 | 1.870 | 45,525 | +0.00(+0.00%) |
Oct 29, 2018 | 1.960 | 1.960 | 1.860 | 1.870 | 33,049 | -0.09(-4.59%) |
Oct 26, 2018 | 1.970 | 1.990 | 1.930 | 1.960 | 71,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.990 | 2.010 | 1.950 | 1.960 | 29,046 | -0.01(-0.51%) |
Oct 24, 2018 | 2.030 | 2.030 | 1.915 | 1.970 | 30,429 | -0.06(-2.96%) |
Oct 23, 2018 | 2.000 | 2.040 | 1.930 | 2.030 | 33,160 | +0.01(+0.50%) |
Oct 22, 2018 | 2.040 | 2.048 | 1.960 | 2.020 | 16,703 | -0.02(-0.98%) |
Oct 19, 2018 | 2.120 | 2.150 | 1.950 | 2.040 | 44,800 | -0.06(-2.86%) |
Oct 18, 2018 | 2.200 | 2.200 | 2.080 | 2.100 | 85,117 | -0.10(-4.55%) |
Oct 17, 2018 | 2.200 | 2.200 | 2.160 | 2.200 | 20,510 | +0.00(+0.00%) |
Oct 16, 2018 | 2.150 | 2.220 | 2.140 | 2.200 | 76,377 | +0.07(+3.29%) |
Oct 15, 2018 | 2.140 | 2.170 | 2.100 | 2.130 | 105,814 | +0.04(+1.91%) |
Oct 12, 2018 | 1.910 | 2.090 | 1.910 | 2.090 | 130,700 | +0.23(+12.37%) |
Oct 11, 2018 | 1.850 | 1.915 | 1.850 | 1.860 | 60,951 | -0.01(-0.53%) |
Oct 10, 2018 | 1.800 | 1.990 | 1.800 | 1.870 | 159,790 | +0.02(+1.08%) |
Oct 09, 2018 | 1.970 | 1.970 | 1.850 | 1.850 | 39,444 | -0.11(-5.61%) |
Oct 08, 2018 | 1.980 | 1.990 | 1.900 | 1.960 | 76,662 | +0.01(+0.51%) |
Oct 05, 2018 | 1.950 | 1.990 | 1.880 | 1.950 | 69,600 | +0.01(+0.52%) |
Oct 04, 2018 | 2.000 | 2.090 | 1.930 | 1.940 | 169,670 | -0.05(-2.51%) |
Oct 03, 2018 | 2.170 | 2.170 | 1.940 | 1.990 | 228,295 | -0.16(-7.44%) |
Oct 02, 2018 | 2.290 | 2.300 | 2.110 | 2.150 | 106,718 | -0.08(-3.59%) |