Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 6.550 | 337 | +0.00(+0.00%) | |||
May 22, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 178 | -0.04(-0.61%) |
May 17, 2024 | 6.590 | 362 | +0.05(+0.76%) | |||
May 16, 2024 | 6.620 | 6.800 | 6.530 | 6.540 | 4,015 | -0.01(-0.15%) |
May 15, 2024 | 6.610 | 6.610 | 6.550 | 6.550 | 997 | +0.03(+0.40%) |
May 14, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 797 | -0.27(-4.02%) |
May 10, 2024 | 6.797 | 435 | +0.07(+1.00%) | |||
May 09, 2024 | 6.920 | 7.010 | 6.729 | 6.729 | 12,251 | +0.33(+5.15%) |
May 08, 2024 | 6.490 | 6.500 | 6.400 | 6.400 | 10,786 | -0.45(-6.57%) |
May 07, 2024 | 7.000 | 7.000 | 6.850 | 6.850 | 3,221 | +0.22(+3.32%) |
May 06, 2024 | 6.890 | 7.030 | 6.630 | 6.630 | 2,964 | -0.43(-6.09%) |
May 03, 2024 | 7.550 | 7.550 | 6.800 | 7.060 | 5,483 | +0.19(+2.80%) |
May 02, 2024 | 7.000 | 7.310 | 6.868 | 6.868 | 2,189 | +0.15(+2.30%) |
May 01, 2024 | 6.710 | 6.713 | 6.713 | 6.713 | 490 | +0.27(+4.25%) |
Apr 30, 2024 | 6.290 | 6.560 | 6.050 | 6.440 | 9,458 | -0.26(-3.81%) |
Apr 29, 2024 | 6.820 | 6.820 | 6.360 | 6.695 | 1,981 | -0.05(-0.81%) |
Apr 26, 2024 | 6.628 | 6.750 | 6.628 | 6.750 | 545 | +0.07(+1.05%) |
Apr 25, 2024 | 6.310 | 6.680 | 6.310 | 6.680 | 820 | +0.09(+1.37%) |
Apr 24, 2024 | 6.800 | 6.800 | 6.550 | 6.590 | 2,031 | +0.20(+3.13%) |
Apr 22, 2024 | 6.390 | 144 | -0.24(-3.62%) | |||
Apr 19, 2024 | 6.720 | 6.880 | 6.630 | 6.630 | 995 | -0.11(-1.63%) |
Apr 18, 2024 | 6.730 | 6.900 | 6.635 | 6.740 | 9,676 | -0.15(-2.12%) |
Apr 17, 2024 | 6.805 | 6.886 | 6.805 | 6.886 | 755 | -0.03(-0.46%) |
Apr 16, 2024 | 6.805 | 6.918 | 6.730 | 6.918 | 1,986 | -0.02(-0.32%) |
Apr 15, 2024 | 6.805 | 6.940 | 6.805 | 6.940 | 1,513 | +0.00(+0.00%) |
Apr 12, 2024 | 6.805 | 6.940 | 6.805 | 6.940 | 712 | +0.12(+1.76%) |
Apr 11, 2024 | 6.920 | 6.920 | 6.700 | 6.820 | 1,114 | -0.10(-1.45%) |
Apr 10, 2024 | 6.810 | 6.920 | 6.810 | 6.920 | 1,156 | +0.10(+1.47%) |
Apr 09, 2024 | 6.670 | 6.940 | 6.670 | 6.820 | 10,409 | +0.14(+2.10%) |
Apr 08, 2024 | 6.680 | 6.750 | 6.680 | 6.680 | 2,181 | -0.15(-2.20%) |
Apr 05, 2024 | 6.690 | 6.830 | 6.690 | 6.830 | 952 | -0.01(-0.15%) |
Apr 04, 2024 | 6.750 | 6.840 | 6.750 | 6.840 | 767 | +0.01(+0.22%) |
Apr 03, 2024 | 6.670 | 6.825 | 6.670 | 6.825 | 628 | +0.08(+1.11%) |
Apr 02, 2024 | 6.820 | 6.840 | 6.670 | 6.750 | 3,659 | +0.01(+0.22%) |
Apr 01, 2024 | 6.538 | 6.810 | 6.538 | 6.735 | 4,473 | -0.02(-0.37%) |
Mar 28, 2024 | 6.650 | 6.788 | 6.650 | 6.760 | 4,349 | +0.00(+0.00%) |
Mar 27, 2024 | 6.665 | 6.800 | 6.665 | 6.760 | 3,797 | +0.22(+3.36%) |
Mar 26, 2024 | 6.590 | 6.710 | 6.540 | 6.540 | 3,114 | -0.15(-2.24%) |
Mar 25, 2024 | 6.820 | 6.932 | 6.690 | 6.690 | 4,283 | -0.23(-3.32%) |
Mar 22, 2024 | 6.910 | 6.980 | 6.840 | 6.920 | 2,218 | +0.06(+0.87%) |
Mar 21, 2024 | 6.981 | 7.000 | 6.840 | 6.860 | 3,640 | -0.09(-1.29%) |
Mar 20, 2024 | 6.840 | 6.950 | 6.840 | 6.950 | 2,497 | +0.05(+0.72%) |
Mar 19, 2024 | 6.970 | 6.990 | 6.840 | 6.900 | 2,547 | +0.04(+0.58%) |
Mar 18, 2024 | 6.914 | 6.915 | 6.860 | 6.860 | 2,924 | -0.08(-1.15%) |
Mar 15, 2024 | 6.840 | 6.940 | 6.840 | 6.940 | 3,110 | +0.01(+0.14%) |
Mar 14, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 333 | +0.06(+0.88%) |
Mar 13, 2024 | 6.980 | 6.980 | 6.870 | 6.870 | 4,096 | +0.00(+0.00%) |
Mar 12, 2024 | 6.991 | 6.991 | 6.830 | 6.870 | 2,711 | -0.01(-0.15%) |
Mar 11, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 1,497 | +0.00(+0.00%) |
Mar 08, 2024 | 6.968 | 7.000 | 6.835 | 6.880 | 3,550 | -0.10(-1.48%) |
Mar 07, 2024 | 7.000 | 7.000 | 6.915 | 6.983 | 2,191 | +0.03(+0.47%) |
Mar 06, 2024 | 7.000 | 7.010 | 6.930 | 6.950 | 21,990 | +0.10(+1.46%) |
Mar 05, 2024 | 7.030 | 7.030 | 6.850 | 6.850 | 19,299 | -0.02(-0.29%) |
Mar 04, 2024 | 6.850 | 6.870 | 6.850 | 6.870 | 982 | +0.05(+0.73%) |