Children's Place Inc (NQ: PLCE )

36.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 38.12 38.53 36.12 36.22 384,494 -1.90(-4.98%)
Nov 28, 2022 38.08 38.88 37.64 38.12 454,078 -0.67(-1.73%)
Nov 25, 2022 39.16 39.98 38.57 38.79 196,633 -0.81(-2.05%)
Nov 23, 2022 41.45 41.83 39.45 39.60 394,884 -1.90(-4.58%)
Nov 22, 2022 39.65 41.60 39.65 41.50 394,558 +2.58(+6.63%)
Nov 21, 2022 39.09 39.46 37.25 38.92 445,282 -0.97(-2.43%)
Nov 18, 2022 39.03 41.52 38.32 39.89 746,487 +0.99(+2.54%)
Nov 17, 2022 32.25 38.91 32.25 38.90 952,979 +2.77(+7.67%)
Nov 16, 2022 37.16 37.91 34.09 36.13 1,116,160 -3.04(-7.76%)
Nov 15, 2022 37.78 39.78 37.76 39.17 764,254 +2.63(+7.20%)
Nov 14, 2022 37.31 37.40 35.17 36.54 631,913 -1.17(-3.10%)
Nov 11, 2022 37.23 38.40 36.40 37.71 719,753 +0.84(+2.28%)
Nov 10, 2022 34.40 37.31 34.23 36.87 525,830 +4.59(+14.22%)
Nov 09, 2022 35.29 35.52 32.26 32.28 398,356 -3.48(-9.73%)
Nov 08, 2022 36.54 37.41 35.10 35.76 417,240 -0.41(-1.13%)
Nov 07, 2022 38.46 38.96 35.80 36.17 485,713 -1.88(-4.94%)
Nov 04, 2022 39.30 40.26 37.66 38.05 372,253 -0.42(-1.09%)
Nov 03, 2022 37.97 38.99 37.11 38.47 375,604 +0.19(+0.50%)
Nov 02, 2022 41.05 41.40 38.25 38.28 364,951 -3.13(-7.56%)
Nov 01, 2022 41.51 43.00 41.14 41.41 382,992 +0.93(+2.30%)
Oct 31, 2022 38.99 40.83 38.58 40.48 479,581 +1.57(+4.03%)
Oct 28, 2022 40.17 40.46 38.70 38.91 599,658 -1.78(-4.37%)
Oct 27, 2022 41.13 41.93 39.91 40.69 521,404 -0.26(-0.63%)
Oct 26, 2022 41.60 42.33 40.65 40.95 536,524 -0.90(-2.15%)
Oct 25, 2022 40.17 43.47 40.17 41.85 444,571 +1.44(+3.56%)
Oct 24, 2022 40.83 41.03 39.56 40.41 344,389 -0.45(-1.10%)
Oct 21, 2022 39.14 41.34 38.35 40.86 374,375 +2.03(+5.23%)
Oct 20, 2022 39.31 41.35 38.80 38.83 413,206 -0.20(-0.51%)
Oct 19, 2022 39.70 40.09 37.91 39.03 480,905 -1.13(-2.81%)
Oct 18, 2022 41.16 41.86 39.96 40.16 471,448 -0.01(-0.02%)
Oct 17, 2022 39.77 40.78 39.16 40.17 423,549 +1.51(+3.91%)
Oct 14, 2022 38.93 39.77 38.44 38.66 336,736 +0.35(+0.91%)
Oct 13, 2022 37.05 39.27 36.20 38.31 370,677 +0.19(+0.50%)
Oct 12, 2022 37.54 38.62 37.09 38.12 371,721 +0.69(+1.84%)
Oct 11, 2022 37.78 40.07 36.79 37.43 476,084 -0.55(-1.45%)
Oct 10, 2022 38.51 39.22 37.63 37.98 355,137 -0.32(-0.84%)
Oct 07, 2022 36.67 38.36 36.34 38.30 501,433 +0.99(+2.65%)
Oct 06, 2022 35.99 37.57 35.90 37.31 352,971 +1.32(+3.67%)
Oct 05, 2022 35.96 36.30 34.27 35.99 429,626 -0.58(-1.59%)
Oct 04, 2022 33.69 36.63 33.50 36.57 626,917 +4.02(+12.35%)
Oct 03, 2022 31.64 33.09 30.32 32.55 733,981 +1.66(+5.37%)
Sep 30, 2022 30.95 32.42 29.20 30.89 692,185 -0.65(-2.06%)
Sep 29, 2022 32.78 32.83 30.95 31.54 485,749 -1.66(-5.00%)
Sep 28, 2022 32.96 33.96 32.91 33.20 489,254 +0.21(+0.64%)
Sep 27, 2022 33.87 34.44 32.61 32.99 396,567 -0.45(-1.35%)
Sep 26, 2022 33.71 35.29 32.87 33.44 315,895 -0.57(-1.68%)
Sep 23, 2022 34.06 35.40 33.70 34.01 495,441 -1.11(-3.16%)
Sep 22, 2022 36.09 36.41 35.04 35.12 254,852 -1.27(-3.49%)
Sep 21, 2022 37.05 38.21 36.34 36.39 268,079 -0.38(-1.03%)
Sep 20, 2022 36.57 37.47 35.84 36.77 354,196 -0.32(-0.86%)
Sep 19, 2022 35.94 37.21 35.36 37.09 399,790 +0.76(+2.09%)
Sep 16, 2022 34.66 36.69 34.11 36.33 998,336 +1.12(+3.18%)
Sep 15, 2022 33.43 36.93 33.43 35.21 1,317,031 +1.49(+4.42%)
Sep 14, 2022 35.09 35.35 32.81 33.72 811,760 -1.45(-4.12%)
Sep 13, 2022 39.14 39.14 34.91 35.17 888,072 -5.43(-13.37%)
Sep 12, 2022 41.36 42.79 40.46 40.60 382,912 -0.35(-0.85%)
Sep 09, 2022 41.42 42.79 40.37 40.95 517,339 -0.95(-2.27%)
Sep 08, 2022 42.36 43.10 41.62 41.90 354,286 -1.34(-3.10%)
Sep 07, 2022 41.18 43.97 41.18 43.24 308,215 +1.77(+4.27%)
Sep 06, 2022 42.48 43.38 41.35 41.47 466,492 -0.71(-1.68%)
Sep 02, 2022 42.61 42.90 41.01 42.18 329,589 +0.42(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.