Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.700 | 9.765 | 9.600 | 9.700 | 3,739 | +0.11(+1.15%) |
Aug 22, 2024 | 9.590 | 9.700 | 9.574 | 9.590 | 25,338 | -0.08(-0.83%) |
Aug 21, 2024 | 9.600 | 9.730 | 9.530 | 9.670 | 24,565 | +0.12(+1.26%) |
Aug 20, 2024 | 9.740 | 9.800 | 9.520 | 9.550 | 34,290 | -0.25(-2.55%) |
Aug 19, 2024 | 9.810 | 10.00 | 9.750 | 9.800 | 43,412 | -0.01(-0.10%) |
Aug 16, 2024 | 9.620 | 9.990 | 9.620 | 9.810 | 33,455 | +0.13(+1.34%) |
Aug 15, 2024 | 9.650 | 9.758 | 9.580 | 9.680 | 22,667 | +0.03(+0.31%) |
Aug 14, 2024 | 9.660 | 9.947 | 9.630 | 9.650 | 47,234 | -0.04(-0.41%) |
Aug 13, 2024 | 9.580 | 9.990 | 9.580 | 9.690 | 52,770 | +0.12(+1.25%) |
Aug 12, 2024 | 9.520 | 9.800 | 9.485 | 9.570 | 64,545 | +0.05(+0.53%) |
Aug 09, 2024 | 9.380 | 9.740 | 9.302 | 9.520 | 35,241 | +0.16(+1.71%) |
Aug 08, 2024 | 9.590 | 9.721 | 9.185 | 9.360 | 57,976 | -0.29(-3.01%) |
Aug 07, 2024 | 9.500 | 10.66 | 9.500 | 9.650 | 87,343 | +0.15(+1.58%) |
Aug 06, 2024 | 9.750 | 9.990 | 9.470 | 9.500 | 34,234 | -0.28(-2.86%) |
Aug 05, 2024 | 9.615 | 9.800 | 9.400 | 9.780 | 6,468 | -0.17(-1.71%) |
Aug 02, 2024 | 9.600 | 9.950 | 9.600 | 9.950 | 5,468 | +0.05(+0.51%) |
Aug 01, 2024 | 10.10 | 10.10 | 9.800 | 9.900 | 15,749 | -0.34(-3.32%) |
Jul 31, 2024 | 9.860 | 10.47 | 9.700 | 10.24 | 49,531 | +0.62(+6.44%) |
Jul 30, 2024 | 9.900 | 10.34 | 9.500 | 9.620 | 21,092 | -0.28(-2.83%) |
Jul 29, 2024 | 10.16 | 10.17 | 9.900 | 9.900 | 4,223 | -0.30(-2.94%) |
Jul 26, 2024 | 10.03 | 10.30 | 9.950 | 10.20 | 41,263 | +0.14(+1.39%) |
Jul 25, 2024 | 10.21 | 10.30 | 9.850 | 10.06 | 13,868 | -0.09(-0.89%) |
Jul 24, 2024 | 10.00 | 10.35 | 9.976 | 10.15 | 19,960 | +0.19(+1.94%) |
Jul 23, 2024 | 9.680 | 10.04 | 9.625 | 9.957 | 17,990 | +0.28(+2.92%) |
Jul 22, 2024 | 9.510 | 9.675 | 9.475 | 9.675 | 4,757 | +0.09(+0.89%) |
Jul 19, 2024 | 9.470 | 9.590 | 9.300 | 9.590 | 4,074 | -0.03(-0.31%) |
Jul 18, 2024 | 9.500 | 9.800 | 9.340 | 9.620 | 4,689 | +0.11(+1.16%) |
Jul 17, 2024 | 9.340 | 9.570 | 9.302 | 9.510 | 22,482 | +0.07(+0.79%) |
Jul 16, 2024 | 9.180 | 9.450 | 9.100 | 9.435 | 35,324 | +0.22(+2.44%) |
Jul 15, 2024 | 9.300 | 9.386 | 9.210 | 9.210 | 7,998 | -0.15(-1.60%) |
Jul 12, 2024 | 9.250 | 9.480 | 9.240 | 9.360 | 9,236 | +0.14(+1.52%) |
Jul 11, 2024 | 9.080 | 9.320 | 9.080 | 9.220 | 10,426 | -0.17(-1.81%) |
Jul 10, 2024 | 9.420 | 9.420 | 9.150 | 9.390 | 5,498 | +0.31(+3.41%) |
Jul 09, 2024 | 9.370 | 9.370 | 9.075 | 9.080 | 12,470 | -0.14(-1.52%) |
Jul 08, 2024 | 9.330 | 9.370 | 9.200 | 9.220 | 42,492 | -0.15(-1.60%) |
Jul 05, 2024 | 9.320 | 9.485 | 9.320 | 9.370 | 8,364 | -0.13(-1.37%) |
Jul 03, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 7,043 | +0.02(+0.21%) |
Jul 02, 2024 | 9.180 | 9.480 | 9.180 | 9.480 | 19,146 | +0.19(+2.05%) |
Jul 01, 2024 | 9.160 | 9.290 | 9.150 | 9.290 | 58,555 | -0.06(-0.64%) |
Jun 28, 2024 | 9.160 | 9.350 | 9.150 | 9.350 | 37,497 | +0.24(+2.63%) |
Jun 27, 2024 | 9.300 | 9.355 | 9.110 | 9.110 | 11,339 | -0.05(-0.55%) |
Jun 26, 2024 | 9.310 | 9.310 | 9.150 | 9.160 | 10,170 | -0.33(-3.48%) |
Jun 25, 2024 | 9.390 | 9.500 | 9.390 | 9.490 | 4,245 | +0.10(+1.06%) |
Jun 24, 2024 | 9.550 | 9.630 | 9.370 | 9.390 | 3,944 | -0.14(-1.47%) |
Jun 21, 2024 | 9.220 | 9.650 | 9.210 | 9.530 | 28,257 | +0.26(+2.80%) |
Jun 20, 2024 | 9.670 | 9.670 | 9.160 | 9.270 | 22,001 | -0.36(-3.74%) |
Jun 18, 2024 | 9.370 | 9.788 | 9.370 | 9.630 | 34,869 | +0.23(+2.45%) |
Jun 17, 2024 | 9.100 | 9.575 | 9.100 | 9.400 | 37,696 | +0.35(+3.87%) |
Jun 14, 2024 | 9.200 | 9.200 | 9.050 | 9.050 | 18,767 | -0.20(-2.17%) |
Jun 13, 2024 | 9.200 | 9.350 | 9.200 | 9.250 | 8,853 | -0.02(-0.22%) |
Jun 12, 2024 | 9.520 | 9.530 | 9.180 | 9.270 | 10,657 | -0.06(-0.64%) |
Jun 11, 2024 | 9.240 | 9.570 | 9.150 | 9.330 | 35,471 | +0.09(+0.97%) |
Jun 10, 2024 | 9.400 | 9.400 | 9.150 | 9.240 | 12,133 | -0.22(-2.33%) |
Jun 07, 2024 | 9.810 | 9.890 | 9.450 | 9.460 | 23,082 | -0.48(-4.83%) |
Jun 06, 2024 | 9.330 | 9.980 | 9.270 | 9.940 | 43,781 | +0.71(+7.69%) |
Jun 05, 2024 | 9.470 | 9.520 | 9.150 | 9.230 | 30,895 | -0.16(-1.70%) |
Jun 04, 2024 | 9.390 | 9.395 | 9.150 | 9.390 | 10,045 | -0.05(-0.56%) |