Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	36.62	37.69	36.62	37.23	606,385	+0.82(+2.25%)
Feb 03, 2026	35.70	36.70	35.67	36.41	538,082	+0.75(+2.10%)
Feb 02, 2026	35.00	35.78	34.73	35.66	609,645	+0.66(+1.89%)
Jan 30, 2026	35.41	36.39	34.63	35.00	721,934	-0.50(-1.41%)
Jan 29, 2026	35.75	35.90	34.34	35.50	1,235,631	-0.54(-1.50%)
Jan 28, 2026	36.14	36.36	35.80	36.04	410,411	-0.21(-0.58%)
Jan 27, 2026	36.13	36.40	36.03	36.25	361,347	+0.10(+0.28%)
Jan 26, 2026	35.86	36.22	35.62	36.15	509,625	+0.29(+0.81%)
Jan 23, 2026	37.00	37.04	35.59	35.86	483,195	-1.33(-3.58%)
Jan 22, 2026	36.53	37.37	35.97	37.19	450,490	+0.66(+1.81%)
Jan 21, 2026	35.38	36.84	35.20	36.53	816,706	+1.35(+3.84%)
Jan 20, 2026	34.62	35.32	34.62	35.18	685,962	+0.11(+0.31%)
Jan 16, 2026	35.20	35.49	34.95	35.07	466,508	-0.24(-0.68%)
Jan 15, 2026	34.38	35.53	34.38	35.31	463,180	+0.93(+2.71%)
Jan 14, 2026	34.02	34.52	33.88	34.38	397,901	+0.36(+1.06%)
Jan 13, 2026	34.35	34.45	33.84	34.02	260,263	-0.29(-0.85%)
Jan 12, 2026	34.36	34.59	34.16	34.31	283,875	-0.43(-1.24%)
Jan 09, 2026	35.25	35.51	34.59	34.74	270,635	-0.42(-1.19%)
Jan 08, 2026	34.03	35.39	34.03	35.16	333,385	+1.08(+3.17%)
Jan 07, 2026	34.39	34.54	33.88	34.08	349,961	-0.31(-0.90%)
Jan 06, 2026	33.81	34.60	33.57	34.39	444,576	+0.48(+1.42%)
Jan 05, 2026	33.05	34.25	33.05	33.91	331,768	+0.69(+2.08%)
Jan 02, 2026	33.41	33.46	32.82	33.22	304,690	-0.15(-0.45%)
Dec 31, 2025	33.62	33.85	33.37	33.37	400,564	-0.23(-0.68%)
Dec 30, 2025	33.57	33.68	33.45	33.60	303,923	-0.01(-0.03%)
Dec 29, 2025	33.76	33.90	33.47	33.61	265,361	-0.08(-0.24%)
Dec 26, 2025	33.73	33.80	33.47	33.69	351,830	-0.06(-0.18%)
Dec 24, 2025	34.04	34.18	33.61	33.75	240,398	-0.21(-0.61%)
Dec 23, 2025	34.36	34.50	33.96	33.96	363,415	-0.42(-1.21%)
Dec 22, 2025	34.65	35.01	34.35	34.38	407,982	-0.28(-0.80%)
Dec 19, 2025	35.49	35.64	34.43	34.65	688,816	-0.93(-2.62%)
Dec 18, 2025	35.43	35.86	35.26	35.59	402,694	+0.25(+0.70%)
Dec 17, 2025	35.10	35.60	35.10	35.34	735,357	+0.13(+0.37%)
Dec 16, 2025	35.34	35.37	34.99	35.21	372,380	-0.03(-0.08%)
Dec 15, 2025	35.38	35.41	34.98	35.24	405,238	+0.04(+0.11%)
Dec 12, 2025	35.22	35.31	34.94	35.20	366,642	+0.09(+0.25%)
Dec 11, 2025	35.02	35.40	34.86	35.11	350,778	+0.13(+0.37%)
Dec 10, 2025	34.18	35.20	34.13	34.98	567,104	+0.86(+2.53%)
Dec 09, 2025	34.14	34.51	34.00	34.12	263,924	+0.07(+0.20%)
Dec 08, 2025	33.96	34.26	33.86	34.05	341,251	+0.29(+0.85%)
Dec 05, 2025	34.00	34.16	33.68	33.76	279,973	-0.22(-0.64%)
Dec 04, 2025	33.72	34.31	33.63	33.98	374,337	+0.20(+0.59%)
Dec 03, 2025	33.50	33.87	33.35	33.78	394,415	+0.40(+1.19%)
Dec 02, 2025	33.73	33.83	33.31	33.38	302,664	-0.26(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.