Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.47	19.76	19.45	19.55	105,658	-0.28(-1.39%)
Jan 30, 2014	20.52	20.52	19.56	19.83	130,952	-0.73(-3.57%)
Jan 29, 2014	20.90	21.03	20.35	20.56	60,258	-0.48(-2.29%)
Jan 28, 2014	21.27	21.58	20.89	21.04	74,455	+0.13(+0.60%)
Jan 27, 2014	21.29	21.29	20.77	20.91	74,486	-0.24(-1.12%)
Jan 24, 2014	21.05	21.52	21.05	21.15	128,427	-0.12(-0.56%)
Jan 23, 2014	21.62	21.62	20.95	21.27	224,982	-0.04(-0.19%)
Jan 22, 2014	22.27	22.64	21.15	21.31	928,500	-0.84(-3.78%)
Jan 21, 2014	22.02	22.20	21.80	22.15	78,513	+0.31(+1.41%)
Jan 17, 2014	22.10	21.84	21.84	21.84	42,682	-0.22(-1.00%)
Jan 16, 2014	22.20	22.35	21.97	22.06	54,118	-0.13(-0.57%)
Jan 15, 2014	22.16	22.46	22.11	22.19	48,714	+0.02(+0.11%)
Jan 14, 2014	22.16	22.38	22.11	22.16	46,851	+0.02(+0.07%)
Jan 13, 2014	22.17	22.22	22.08	22.15	42,409	+0.01(+0.04%)
Jan 10, 2014	22.13	22.30	21.96	22.14	73,391	+0.06(+0.29%)
Jan 09, 2014	22.03	22.25	22.03	22.08	32,694	+0.18(+0.83%)
Jan 08, 2014	21.76	21.99	21.76	21.89	38,246	+0.07(+0.33%)
Jan 07, 2014	21.86	22.11	21.67	21.82	27,802	-0.01(-0.04%)
Jan 06, 2014	21.78	21.97	21.75	21.83	29,800	+0.09(+0.40%)
Jan 03, 2014	21.72	22.00	21.32	21.74	34,625	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.