Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.76	18.77	18.62	18.76	21,443	+0.01(+0.08%)
Oct 30, 2006	18.51	18.78	18.46	18.74	12,436	+0.16(+0.85%)
Oct 27, 2006	18.64	18.77	18.53	18.59	16,373	-0.16(-0.85%)
Oct 26, 2006	18.33	18.77	18.29	18.74	46,009	+0.37(+2.00%)
Oct 25, 2006	18.43	18.72	17.88	18.38	30,247	+0.09(+0.51%)
Oct 24, 2006	18.35	18.42	18.22	18.28	8,848	-0.14(-0.74%)
Oct 23, 2006	18.09	18.50	17.71	18.42	19,946	+0.17(+0.95%)
Oct 20, 2006	18.86	18.86	18.12	18.25	57,987	-0.50(-2.69%)
Oct 19, 2006	18.46	18.89	18.46	18.75	27,017	+0.34(+1.84%)
Oct 18, 2006	18.97	19.11	18.40	18.41	41,051	-0.42(-2.22%)
Oct 17, 2006	18.95	19.10	18.66	18.83	25,952	-0.30(-1.58%)
Oct 16, 2006	18.90	19.13	18.87	19.13	41,043	+0.12(+0.61%)
Oct 13, 2006	18.86	19.09	18.72	19.02	32,521	+0.12(+0.61%)
Oct 12, 2006	18.62	18.90	18.59	18.90	63,027	+0.17(+0.92%)
Oct 11, 2006	18.74	18.76	18.49	18.73	60,260	-0.01(-0.08%)
Oct 10, 2006	18.59	18.74	18.45	18.74	16,515	+0.25(+1.33%)
Oct 09, 2006	18.39	18.50	18.30	18.50	14,953	+0.06(+0.31%)
Oct 06, 2006	18.30	18.59	18.16	18.44	11,018	+0.01(+0.04%)
Oct 05, 2006	18.56	18.57	18.38	18.43	35,614	-0.04(-0.19%)
Oct 04, 2006	17.85	18.53	17.85	18.47	86,962	+0.55(+3.06%)
Oct 03, 2006	17.63	18.02	17.60	17.92	58,085	+0.17(+0.93%)
Oct 02, 2006	17.84	18.07	17.65	17.76	86,775	-0.10(-0.57%)
Sep 29, 2006	18.22	18.39	17.84	17.86	41,881	-0.29(-1.59%)
Sep 28, 2006	18.30	18.38	18.12	18.15	29,892	-0.04(-0.20%)
Sep 27, 2006	17.95	18.38	17.95	18.18	26,462	+0.07(+0.39%)
Sep 26, 2006	17.87	18.20	17.87	18.11	16,058	+0.35(+2.00%)
Sep 25, 2006	17.42	17.95	17.39	17.76	120,851	+0.31(+1.78%)
Sep 22, 2006	17.80	17.89	17.35	17.45	46,497	-0.46(-2.58%)
Sep 21, 2006	18.22	18.33	17.82	17.91	44,900	-0.19(-1.04%)
Sep 20, 2006	18.07	18.30	17.96	18.09	54,067	+0.23(+1.29%)
Sep 19, 2006	17.82	17.96	17.73	17.86	57,261	+0.09(+0.53%)
Sep 18, 2006	17.78	17.97	17.69	17.77	8,102	-0.12(-0.69%)
Sep 15, 2006	18.17	18.18	17.81	17.89	105,965	-0.14(-0.80%)
Sep 14, 2006	17.66	18.11	17.62	18.04	56,437	+0.22(+1.21%)
Sep 13, 2006	17.98	17.98	17.72	17.82	48,283	-0.07(-0.40%)
Sep 12, 2006	17.37	17.91	17.32	17.89	64,662	+0.57(+3.29%)
Sep 11, 2006	17.53	17.60	17.32	17.32	26,157	-0.29(-1.63%)
Sep 08, 2006	17.61	17.64	17.60	17.61	9,649	+0.01(+0.04%)
Sep 07, 2006	17.72	17.86	17.60	17.60	51,144	-0.24(-1.33%)
Sep 06, 2006	17.90	17.99	17.84	17.84	56,996	-0.22(-1.24%)
Sep 05, 2006	17.89	18.09	17.78	18.07	19,695	+0.32(+1.79%)
Sep 01, 2006	17.71	17.86	17.65	17.75	31,237	-0.02(-0.12%)
Aug 31, 2006	18.12	18.25	17.73	17.77	33,622	-0.27(-1.52%)
Aug 30, 2006	17.76	18.14	17.68	18.04	25,985	+0.24(+1.34%)
Aug 29, 2006	17.46	17.81	16.98	17.81	27,881	+0.46(+2.66%)
Aug 28, 2006	16.95	17.37	16.95	17.34	13,419	+0.26(+1.52%)
Aug 25, 2006	17.20	17.20	16.99	17.08	22,955	+0.02(+0.13%)
Aug 24, 2006	16.98	17.10	16.88	17.06	20,805	+0.06(+0.38%)
Aug 23, 2006	17.72	17.88	16.94	17.00	20,017	-0.65(-3.68%)
Aug 22, 2006	17.78	17.89	17.58	17.65	7,747	-0.14(-0.79%)
Aug 21, 2006	17.79	17.86	17.63	17.79	26,142	-0.01(-0.06%)
Aug 18, 2006	17.62	17.86	17.53	17.80	21,656	+0.32(+1.82%)
Aug 17, 2006	17.49	17.62	17.41	17.48	34,856	-0.01(-0.04%)
Aug 16, 2006	17.50	17.63	17.30	17.49	12,339	+0.02(+0.12%)
Aug 15, 2006	16.88	17.47	16.75	17.47	43,888	+0.84(+5.03%)
Aug 14, 2006	16.98	17.15	16.62	16.63	21,502	-0.24(-1.44%)
Aug 11, 2006	16.98	16.98	16.78	16.87	35,264	-0.20(-1.20%)
Aug 10, 2006	16.95	17.39	16.88	17.08	26,911	+0.04(+0.21%)
Aug 09, 2006	17.76	18.03	16.98	17.04	25,842	-0.53(-3.04%)
Aug 08, 2006	17.86	18.28	17.58	17.58	47,771	-0.15(-0.85%)
Aug 07, 2006	18.02	18.19	17.68	17.73	20,175	-0.50(-2.73%)
Aug 04, 2006	18.30	18.71	17.77	18.22	56,051	-0.14(-0.75%)
Aug 03, 2006	17.75	18.36	17.70	18.36	26,405	+0.55(+3.08%)
Aug 02, 2006	17.83	18.04	17.65	17.81	22,643	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.