Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.52	55.47	54.29	55.26	131,480	+0.76(+1.40%)
Oct 28, 2022	53.27	54.61	53.19	54.50	137,091	+1.63(+3.09%)
Oct 27, 2022	51.51	53.13	51.34	52.86	139,361	+2.27(+4.49%)
Oct 26, 2022	49.75	51.52	48.41	50.59	98,450	+1.34(+2.71%)
Oct 25, 2022	48.50	49.35	48.32	49.26	67,176	+0.51(+1.04%)
Oct 24, 2022	48.45	48.96	48.34	48.75	85,648	+0.52(+1.07%)
Oct 21, 2022	47.75	48.38	47.24	48.24	112,256	+0.37(+0.78%)
Oct 20, 2022	49.14	49.37	47.49	47.86	72,088	-1.20(-2.45%)
Oct 19, 2022	48.63	49.21	48.23	49.07	65,129	+0.11(+0.21%)
Oct 18, 2022	49.32	49.72	48.69	48.96	83,404	+0.06(+0.12%)
Oct 17, 2022	48.48	48.95	48.38	48.90	119,978	+0.85(+1.77%)
Oct 14, 2022	48.56	49.54	47.62	48.06	135,228	-0.42(-0.87%)
Oct 13, 2022	45.56	48.60	45.56	48.48	122,005	+2.59(+5.64%)
Oct 12, 2022	45.76	46.35	45.10	45.89	49,048	-0.10(-0.21%)
Oct 11, 2022	45.34	46.10	45.31	45.98	61,545	+0.44(+0.96%)
Oct 10, 2022	45.19	45.66	45.03	45.55	54,964	+0.69(+1.53%)
Oct 07, 2022	45.10	45.10	44.46	44.86	112,518	-0.33(-0.74%)
Oct 06, 2022	44.66	45.25	44.63	45.19	60,576	+0.33(+0.74%)
Oct 05, 2022	44.52	45.25	44.31	44.86	48,738	-0.24(-0.53%)
Oct 04, 2022	43.93	45.15	43.87	45.10	81,293	+1.46(+3.35%)
Oct 03, 2022	42.80	43.69	42.75	43.64	74,738	+1.03(+2.42%)
Sep 30, 2022	43.32	43.95	42.53	42.61	93,180	-0.62(-1.43%)
Sep 29, 2022	43.42	43.75	42.81	43.23	74,475	-0.63(-1.44%)
Sep 28, 2022	43.45	44.22	43.32	43.86	65,234	+0.36(+0.83%)
Sep 27, 2022	43.83	44.27	43.24	43.49	65,237	-0.23(-0.52%)
Sep 26, 2022	43.62	44.25	43.56	43.72	90,565	-0.15(-0.35%)
Sep 23, 2022	44.14	44.35	43.42	43.88	62,610	-0.48(-1.08%)
Sep 22, 2022	45.14	45.14	44.14	44.35	59,438	-0.87(-1.92%)
Sep 21, 2022	45.80	45.93	45.09	45.22	74,385	-0.45(-0.98%)
Sep 20, 2022	45.45	45.74	45.21	45.67	54,251	-0.09(-0.19%)
Sep 19, 2022	44.63	45.77	44.63	45.76	53,740	+0.75(+1.68%)
Sep 16, 2022	44.70	45.12	44.16	45.00	148,991	-0.09(-0.19%)
Sep 15, 2022	44.46	45.50	44.46	45.09	61,671	+0.54(+1.22%)
Sep 14, 2022	44.38	44.82	44.19	44.54	54,937	+0.13(+0.30%)
Sep 13, 2022	44.84	45.16	44.08	44.41	68,160	-0.95(-2.10%)
Sep 12, 2022	44.86	45.38	44.73	45.36	64,653	+0.46(+1.02%)
Sep 09, 2022	44.79	45.09	43.75	44.91	54,828	+0.32(+0.73%)
Sep 08, 2022	43.93	44.77	43.46	44.58	73,057	+0.47(+1.06%)
Sep 07, 2022	43.47	44.28	43.28	44.11	103,725	+0.54(+1.24%)
Sep 06, 2022	44.24	44.24	43.36	43.57	107,967	-0.62(-1.39%)
Sep 02, 2022	44.96	45.40	43.87	44.19	65,860	-0.58(-1.29%)
Sep 01, 2022	44.62	44.84	44.39	44.77	89,473	+0.03(+0.06%)
Aug 31, 2022	44.49	44.98	44.46	44.74	123,232	+0.14(+0.32%)
Aug 30, 2022	44.43	44.77	44.04	44.60	94,481	+0.42(+0.94%)
Aug 29, 2022	44.65	44.84	44.09	44.18	72,011	-0.69(-1.54%)
Aug 26, 2022	45.29	45.47	44.67	44.87	75,202	-0.44(-0.96%)
Aug 25, 2022	44.87	45.61	44.80	45.31	58,962	+0.49(+1.10%)
Aug 24, 2022	44.82	45.03	44.20	44.82	70,104	+0.00(+0.00%)
Aug 23, 2022	45.47	45.84	44.80	44.82	76,640	-0.69(-1.52%)
Aug 22, 2022	46.32	46.32	45.37	45.51	57,731	-1.09(-2.34%)
Aug 19, 2022	46.75	47.02	46.35	46.60	86,810	-0.29(-0.63%)
Aug 18, 2022	46.77	47.06	46.63	46.89	73,449	+0.29(+0.63%)
Aug 17, 2022	46.81	47.01	46.41	46.60	84,949	-0.44(-0.93%)
Aug 16, 2022	46.57	47.30	46.32	47.03	109,169	+0.34(+0.73%)
Aug 15, 2022	45.56	46.71	45.14	46.69	76,154	+0.93(+2.03%)
Aug 12, 2022	45.39	46.07	45.27	45.76	99,213	+0.66(+1.47%)
Aug 11, 2022	44.82	45.18	44.54	45.10	56,278	+0.63(+1.41%)
Aug 10, 2022	44.20	44.66	43.83	44.47	65,178	+0.78(+1.78%)
Aug 09, 2022	43.80	43.96	43.43	43.70	110,868	-0.08(-0.17%)
Aug 08, 2022	43.88	44.24	43.50	43.77	82,829	+0.01(+0.02%)
Aug 05, 2022	43.38	44.20	42.81	43.76	79,842	+0.33(+0.76%)
Aug 04, 2022	43.55	43.64	43.09	43.43	70,837	-0.20(-0.46%)
Aug 03, 2022	44.24	44.30	43.42	43.63	86,122	-0.28(-0.65%)
Aug 02, 2022	44.56	44.57	43.91	43.92	89,175	-1.25(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.