Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.64	17.31	16.36	17.18	24,739	+0.14(+0.80%)
Nov 26, 2008	16.08	17.04	15.91	17.04	87,662	+0.56(+3.41%)
Nov 25, 2008	16.67	16.84	15.87	16.48	96,785	+0.00(+0.00%)
Nov 24, 2008	14.87	16.59	14.27	16.48	145,049	+1.61(+10.82%)
Nov 21, 2008	14.34	14.93	13.48	14.87	137,132	+1.01(+7.29%)
Nov 20, 2008	14.74	15.01	13.72	13.86	155,115	-1.00(-6.75%)
Nov 19, 2008	15.00	15.69	14.86	14.86	107,782	-0.36(-2.37%)
Nov 18, 2008	14.49	15.40	14.14	15.22	94,565	+0.18(+1.20%)
Nov 17, 2008	15.01	15.74	14.36	15.04	79,168	+0.20(+1.36%)
Nov 14, 2008	15.71	16.01	14.54	14.84	65,883	-1.21(-7.55%)
Nov 13, 2008	15.14	16.13	13.82	16.05	225,976	+1.10(+7.38%)
Nov 12, 2008	15.42	16.18	14.88	14.95	81,825	-0.82(-5.17%)
Nov 11, 2008	15.73	16.41	15.69	15.76	56,457	-0.18(-1.13%)
Nov 10, 2008	16.43	16.50	15.71	15.94	110,040	-0.31(-1.91%)
Nov 07, 2008	15.98	16.38	15.61	16.25	56,712	+0.47(+2.97%)
Nov 06, 2008	16.57	16.95	15.35	15.79	132,152	-1.00(-5.93%)
Nov 05, 2008	16.69	17.31	15.91	16.78	184,168	-0.21(-1.23%)
Nov 04, 2008	17.14	17.17	16.79	16.99	143,693	+0.34(+2.04%)
Nov 03, 2008	16.50	17.28	15.48	16.65	208,157	+1.11(+7.15%)
Oct 31, 2008	14.32	15.83	14.30	15.54	164,624	+1.09(+7.54%)
Oct 30, 2008	13.55	14.61	13.35	14.45	99,287	+1.52(+11.71%)
Oct 29, 2008	13.03	13.41	12.51	12.94	41,958	+0.11(+0.84%)
Oct 28, 2008	11.46	12.99	11.00	12.83	81,737	+1.64(+14.71%)
Oct 27, 2008	11.18	11.87	11.03	11.18	35,935	-0.04(-0.32%)
Oct 24, 2008	11.73	11.88	11.22	11.22	60,250	-1.03(-8.42%)
Oct 23, 2008	12.53	13.49	11.78	12.25	75,805	-0.55(-4.28%)
Oct 22, 2008	13.40	13.70	12.47	12.80	93,639	-0.60(-4.47%)
Oct 21, 2008	13.02	13.71	12.37	13.40	66,051	-0.20(-1.49%)
Oct 20, 2008	14.13	14.13	13.20	13.60	74,025	+0.50(+3.86%)
Oct 17, 2008	12.95	14.28	12.86	13.09	90,581	-0.78(-5.62%)
Oct 16, 2008	12.73	13.89	12.30	13.87	92,673	+1.28(+10.14%)
Oct 15, 2008	13.21	13.87	12.29	12.60	140,380	-1.10(-8.01%)
Oct 14, 2008	14.78	14.78	12.43	13.69	114,079	-0.50(-3.51%)
Oct 13, 2008	13.64	14.19	11.37	14.19	136,484	+1.36(+10.57%)
Oct 10, 2008	11.06	14.09	10.86	12.84	112,207	+1.55(+13.75%)
Oct 09, 2008	14.22	14.22	11.28	11.28	81,156	-2.50(-18.16%)
Oct 08, 2008	12.65	15.15	12.65	13.79	62,458	+0.59(+4.48%)
Oct 07, 2008	15.80	16.15	12.82	13.20	34,544	-2.06(-13.52%)
Oct 06, 2008	14.75	16.41	13.89	15.26	57,412	-0.13(-0.84%)
Oct 03, 2008	15.79	17.21	15.30	15.39	60,833	-0.35(-2.25%)
Oct 02, 2008	15.76	16.09	15.43	15.74	31,852	-0.01(-0.09%)
Oct 01, 2008	15.43	15.76	14.36	15.76	14,337	+0.22(+1.44%)
Sep 30, 2008	15.11	16.23	14.21	15.53	111,312	+1.32(+9.29%)
Sep 29, 2008	14.26	17.06	14.21	14.21	61,943	-0.04(-0.25%)
Sep 26, 2008	14.05	14.54	13.75	14.25	72,406	-0.17(-1.15%)
Sep 25, 2008	14.99	15.15	14.36	14.42	24,866	+0.21(+1.47%)
Sep 24, 2008	15.10	15.10	14.18	14.21	19,148	-0.33(-2.28%)
Sep 23, 2008	14.08	15.04	14.08	14.54	42,781	-0.47(-3.12%)
Sep 22, 2008	20.20	20.93	14.33	15.01	124,683	-8.64(-36.53%)
Sep 19, 2008	19.10	23.64	14.96	23.64	5,544	+7.45(+46.03%)
Sep 18, 2008	13.26	17.26	13.16	16.19	229,527	+3.32(+25.79%)
Sep 17, 2008	13.13	13.49	12.41	12.87	73,745	-0.75(-5.51%)
Sep 16, 2008	12.10	13.69	11.73	13.62	105,809	+1.22(+9.83%)
Sep 15, 2008	12.73	12.95	12.29	12.40	63,210	-0.42(-3.26%)
Sep 12, 2008	12.63	13.22	12.42	12.82	68,687	-0.04(-0.28%)
Sep 11, 2008	12.61	12.99	12.40	12.86	108,324	-0.17(-1.27%)
Sep 10, 2008	13.22	13.22	12.68	13.02	80,891	+0.07(+0.56%)
Sep 09, 2008	12.74	13.25	12.71	12.95	91,942	-0.04(-0.28%)
Sep 08, 2008	12.76	13.07	11.83	12.99	77,339	+0.56(+4.53%)
Sep 05, 2008	11.95	12.49	11.88	12.42	51,689	+0.31(+2.56%)
Sep 04, 2008	12.86	12.99	11.98	12.11	68,856	-0.95(-7.29%)
Sep 03, 2008	12.14	13.16	12.14	13.07	40,099	+0.89(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.