Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.21	11.43	10.03	11.14	122,442	+1.44(+14.85%)
Nov 29, 2011	9.842	9.842	9.555	9.699	16,889	-0.14(-1.46%)
Nov 28, 2011	9.857	9.887	9.638	9.842	42,715	+0.35(+3.65%)
Nov 25, 2011	9.706	9.993	9.495	9.495	20,664	-0.23(-2.40%)
Nov 23, 2011	10.45	10.54	9.661	9.729	40,625	-0.79(-7.53%)
Nov 22, 2011	10.73	10.94	10.51	10.52	21,025	-0.23(-2.10%)
Nov 21, 2011	10.80	10.96	10.72	10.75	27,411	-0.24(-2.20%)
Nov 18, 2011	10.76	11.07	10.75	10.99	27,539	+0.21(+1.96%)
Nov 17, 2011	10.86	11.06	10.72	10.78	28,498	-0.03(-0.28%)
Nov 16, 2011	10.89	11.43	10.78	10.81	46,555	-0.26(-2.38%)
Nov 15, 2011	10.70	11.12	10.62	11.07	15,594	+0.33(+3.09%)
Nov 14, 2011	11.11	11.11	10.61	10.74	32,206	-0.28(-2.53%)
Nov 11, 2011	10.86	11.15	10.81	11.02	42,635	+0.35(+3.25%)
Nov 10, 2011	10.89	10.89	10.55	10.67	25,254	+0.02(+0.14%)
Nov 09, 2011	11.08	11.24	10.58	10.66	71,308	-0.79(-6.92%)
Nov 08, 2011	11.24	11.52	10.94	11.45	38,986	+0.32(+2.85%)
Nov 07, 2011	11.07	11.18	10.83	11.13	39,836	+0.06(+0.54%)
Nov 04, 2011	11.09	11.52	10.88	11.07	50,832	-0.23(-2.07%)
Nov 03, 2011	10.94	11.34	10.70	11.31	48,433	+0.57(+5.34%)
Nov 02, 2011	10.54	10.82	10.25	10.73	66,895	+0.46(+4.48%)
Nov 01, 2011	10.66	10.99	10.21	10.27	74,167	-0.91(-8.16%)
Oct 31, 2011	11.30	11.64	11.12	11.18	75,373	-0.24(-2.11%)
Oct 28, 2011	11.51	11.81	11.20	11.43	74,112	-0.13(-1.11%)
Oct 27, 2011	10.63	11.69	10.14	11.55	107,282	+1.31(+12.81%)
Oct 26, 2011	10.38	10.38	10.11	10.24	41,649	+0.05(+0.44%)
Oct 25, 2011	10.74	10.74	10.11	10.20	37,504	-0.65(-5.98%)
Oct 24, 2011	10.37	10.85	10.31	10.85	28,465	+0.48(+4.66%)
Oct 21, 2011	10.45	10.45	10.18	10.36	41,107	+0.15(+1.48%)
Oct 20, 2011	10.45	10.48	10.04	10.21	12,731	-0.23(-2.24%)
Oct 19, 2011	10.65	10.75	10.35	10.45	47,687	-0.26(-2.40%)
Oct 18, 2011	10.24	10.75	10.24	10.70	52,433	+0.49(+4.80%)
Oct 17, 2011	10.57	10.57	10.19	10.21	52,880	-0.52(-4.85%)
Oct 14, 2011	10.63	10.77	10.47	10.73	45,698	+0.20(+1.93%)
Oct 13, 2011	10.63	10.63	10.45	10.53	25,369	-0.16(-1.48%)
Oct 12, 2011	10.18	10.77	10.18	10.69	55,195	+0.64(+6.38%)
Oct 11, 2011	9.721	10.13	9.525	10.05	36,978	+0.26(+2.70%)
Oct 10, 2011	9.759	9.842	9.578	9.782	43,683	+0.23(+2.37%)
Oct 07, 2011	10.00	10.14	9.427	9.555	55,967	-0.70(-6.84%)
Oct 06, 2011	9.985	10.27	9.706	10.26	46,962	+0.20(+2.03%)
Oct 05, 2011	9.842	10.08	9.457	10.05	45,655	+0.20(+1.99%)
Oct 04, 2011	8.756	10.52	8.673	9.857	78,351	+1.12(+12.87%)
Oct 03, 2011	9.239	9.725	8.733	8.733	65,308	-0.52(-5.62%)
Sep 30, 2011	9.276	9.676	9.231	9.254	79,997	-0.14(-1.45%)
Sep 29, 2011	9.337	9.495	9.186	9.389	19,763	+0.33(+3.66%)
Sep 28, 2011	9.450	9.480	8.892	9.058	48,151	-0.36(-3.84%)
Sep 27, 2011	9.563	9.797	9.299	9.420	55,249	+0.13(+1.38%)
Sep 26, 2011	9.050	9.420	9.012	9.291	35,995	+0.35(+3.97%)
Sep 23, 2011	8.862	9.020	8.794	8.937	21,387	+0.08(+0.85%)
Sep 22, 2011	8.831	9.156	8.786	8.862	82,817	-0.16(-1.76%)
Sep 21, 2011	9.427	9.457	8.937	9.020	36,100	-0.38(-4.01%)
Sep 20, 2011	9.563	9.657	9.374	9.397	55,086	-0.11(-1.11%)
Sep 19, 2011	9.555	9.631	9.412	9.503	19,934	-0.23(-2.33%)
Sep 16, 2011	9.721	9.729	9.608	9.729	62,584	+0.09(+0.94%)
Sep 15, 2011	9.510	9.684	9.246	9.638	39,549	+0.18(+1.91%)
Sep 14, 2011	9.329	9.563	9.065	9.457	29,715	+0.26(+2.87%)
Sep 13, 2011	9.239	9.427	9.080	9.193	22,466	+0.10(+1.08%)
Sep 12, 2011	8.975	9.141	8.862	9.095	18,819	+0.05(+0.50%)
Sep 09, 2011	9.337	9.337	8.899	9.050	64,994	-0.38(-4.08%)
Sep 08, 2011	9.691	9.759	9.427	9.435	19,809	-0.34(-3.47%)
Sep 07, 2011	9.291	9.834	9.163	9.774	64,522	+0.68(+7.46%)
Sep 06, 2011	8.983	9.275	8.983	9.095	111,333	-0.04(-0.49%)
Sep 02, 2011	9.365	9.489	9.088	9.140	60,656	-0.44(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.