Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.76	21.77	21.63	21.70	0	+0.07(+0.33%)
Nov 27, 2013	21.30	21.62	21.18	21.62	0	+0.31(+1.44%)
Nov 26, 2013	21.45	21.50	21.04	21.32	0	+0.02(+0.07%)
Nov 25, 2013	21.23	21.62	21.12	21.30	27,388	+0.15(+0.71%)
Nov 22, 2013	20.74	21.15	20.23	21.15	0	+0.49(+2.36%)
Nov 21, 2013	20.45	20.75	20.29	20.67	55,007	+0.24(+1.15%)
Nov 20, 2013	20.18	20.45	20.13	20.43	0	+0.30(+1.48%)
Nov 19, 2013	20.11	20.55	19.76	20.13	16,216	-0.07(-0.35%)
Nov 18, 2013	20.51	20.51	20.14	20.20	0	-0.17(-0.85%)
Nov 15, 2013	20.52	20.64	20.24	20.37	0	-0.18(-0.88%)
Nov 14, 2013	20.33	20.70	20.00	20.56	0	+0.23(+1.12%)
Nov 13, 2013	20.35	20.47	20.05	20.33	0	+0.09(+0.43%)
Nov 12, 2013	20.08	20.40	19.56	20.24	0	+0.13(+0.66%)
Nov 11, 2013	20.64	20.64	19.98	20.11	0	-0.53(-2.59%)
Nov 08, 2013	20.02	21.03	20.02	20.64	0	+0.61(+3.02%)
Nov 07, 2013	20.48	20.58	19.94	20.04	18,844	-0.34(-1.66%)
Nov 06, 2013	20.37	20.48	20.28	20.37	12,001	+0.13(+0.62%)
Nov 05, 2013	20.06	20.40	20.06	20.25	0	+0.15(+0.74%)
Nov 04, 2013	19.82	20.22	19.64	20.10	68,748	+0.24(+1.23%)
Nov 01, 2013	19.83	20.41	19.68	19.86	0	-0.03(-0.16%)
Oct 31, 2013	19.93	20.15	19.60	19.89	0	+0.02(+0.12%)
Oct 30, 2013	19.26	20.21	19.26	19.86	74,560	+0.86(+4.51%)
Oct 29, 2013	18.85	19.05	18.69	19.01	0	+0.21(+1.13%)
Oct 28, 2013	18.75	18.79	18.69	18.79	0	+0.11(+0.59%)
Oct 25, 2013	18.74	18.75	17.87	18.68	0	-0.01(-0.04%)
Oct 24, 2013	18.68	18.78	18.57	18.69	18,784	+0.09(+0.46%)
Oct 23, 2013	18.52	18.73	18.52	18.61	0	-0.05(-0.25%)
Oct 22, 2013	18.74	18.77	18.55	18.65	41,265	-0.02(-0.13%)
Oct 21, 2013	18.71	18.81	18.59	18.68	25,737	-0.02(-0.13%)
Oct 18, 2013	18.72	18.83	18.47	18.70	55,982	-0.05(-0.29%)
Oct 17, 2013	18.90	18.96	18.68	18.75	44,405	-0.21(-1.12%)
Oct 16, 2013	18.99	19.12	18.81	18.97	19,603	+0.28(+1.47%)
Oct 15, 2013	18.86	18.92	18.58	18.69	33,713	-0.26(-1.37%)
Oct 14, 2013	18.66	19.02	18.66	18.95	31,402	+0.15(+0.79%)
Oct 11, 2013	18.27	18.81	18.24	18.80	0	+0.43(+2.35%)
Oct 10, 2013	18.05	18.52	18.05	18.37	29,062	+0.57(+3.23%)
Oct 09, 2013	17.72	17.94	17.69	17.80	0	+0.10(+0.58%)
Oct 08, 2013	17.30	17.81	17.30	17.69	45,486	+0.00(+0.00%)
Oct 07, 2013	17.69	17.87	17.65	17.69	0	-0.02(-0.09%)
Oct 04, 2013	17.73	18.02	17.69	17.71	0	-0.07(-0.40%)
Oct 03, 2013	17.69	17.81	17.65	17.78	0	+0.05(+0.27%)
Oct 02, 2013	17.83	18.10	17.68	17.73	45,628	-0.24(-1.31%)
Oct 01, 2013	17.88	18.28	17.87	17.97	45,804	+0.05(+0.31%)
Sep 30, 2013	17.61	17.93	17.54	17.91	0	+0.20(+1.15%)
Sep 27, 2013	17.69	17.98	17.66	17.71	0	-0.12(-0.66%)
Sep 26, 2013	17.68	17.87	17.66	17.83	77,265	+0.11(+0.62%)
Sep 25, 2013	17.77	17.98	17.72	17.72	26,113	+0.02(+0.13%)
Sep 24, 2013	17.65	17.95	17.47	17.69	63,619	+0.09(+0.54%)
Sep 23, 2013	17.44	17.68	17.42	17.60	49,284	+0.18(+1.04%)
Sep 20, 2013	17.30	17.55	17.29	17.42	0	+0.20(+1.14%)
Sep 19, 2013	16.99	17.48	16.99	17.22	69,893	+0.28(+1.62%)
Sep 18, 2013	16.41	17.29	16.41	16.95	0	+0.08(+0.47%)
Sep 17, 2013	16.41	16.93	16.31	16.87	0	+0.45(+2.72%)
Sep 16, 2013	16.35	16.60	16.23	16.42	0	+0.07(+0.43%)
Sep 13, 2013	16.34	16.41	16.19	16.35	0	+0.09(+0.58%)
Sep 12, 2013	16.23	16.43	16.23	16.26	0	+0.01(+0.05%)
Sep 11, 2013	16.27	16.39	16.05	16.25	0	-0.04(-0.24%)
Sep 10, 2013	16.34	16.54	16.04	16.29	13,974	+0.08(+0.48%)
Sep 09, 2013	16.10	16.29	16.05	16.21	0	+0.13(+0.78%)
Sep 06, 2013	16.24	16.24	15.84	16.08	0	-0.09(-0.58%)
Sep 05, 2013	16.09	16.28	16.04	16.18	0	+0.14(+0.88%)
Sep 04, 2013	16.16	16.34	16.03	16.04	0	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.