Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.81	34.85	33.58	33.83	192,938	-0.82(-2.35%)
Nov 29, 2023	34.61	35.09	34.31	34.64	58,557	+0.47(+1.38%)
Nov 28, 2023	34.55	34.55	33.99	34.17	51,027	-0.33(-0.97%)
Nov 27, 2023	34.95	35.15	34.37	34.51	65,461	-0.76(-2.15%)
Nov 24, 2023	35.41	35.46	34.90	35.26	14,727	+0.03(+0.08%)
Nov 22, 2023	35.60	35.81	35.06	35.23	70,665	+0.11(+0.31%)
Nov 21, 2023	36.19	36.19	35.12	35.12	32,613	-1.09(-3.01%)
Nov 20, 2023	36.38	36.54	35.63	36.22	59,898	-0.36(-0.99%)
Nov 17, 2023	37.05	37.63	36.50	36.58	85,268	+0.01(+0.03%)
Nov 16, 2023	36.61	36.81	35.77	36.57	77,185	-0.28(-0.75%)
Nov 15, 2023	36.66	37.37	36.66	36.84	81,203	+0.08(+0.21%)
Nov 14, 2023	34.53	36.78	34.45	36.77	132,272	+3.28(+9.80%)
Nov 13, 2023	32.85	33.62	32.72	33.48	42,451	+0.36(+1.10%)
Nov 10, 2023	33.51	33.51	32.99	33.12	67,710	-0.23(-0.68%)
Nov 09, 2023	33.94	33.94	33.00	33.35	51,092	-0.53(-1.57%)
Nov 08, 2023	34.46	34.46	33.61	33.88	65,405	-0.55(-1.60%)
Nov 07, 2023	34.20	34.69	33.96	34.43	62,107	+0.01(+0.03%)
Nov 06, 2023	34.67	34.70	34.07	34.42	82,446	-0.39(-1.13%)
Nov 03, 2023	34.17	35.24	34.13	34.81	103,123	+1.61(+4.86%)
Nov 02, 2023	31.94	33.20	31.86	33.20	83,571	+1.27(+3.97%)
Nov 01, 2023	31.68	32.05	31.39	31.93	61,482	+0.14(+0.43%)
Oct 31, 2023	31.56	31.84	31.35	31.79	43,874	+0.25(+0.78%)
Oct 30, 2023	32.15	32.58	31.49	31.55	85,073	-0.59(-1.83%)
Oct 27, 2023	31.65	32.35	31.25	32.14	109,754	+0.31(+0.99%)
Oct 26, 2023	29.69	31.92	29.69	31.82	80,711	+2.11(+7.11%)
Oct 25, 2023	29.50	29.81	28.87	29.71	59,513	-0.02(-0.07%)
Oct 24, 2023	30.38	30.38	29.43	29.73	85,273	-0.48(-1.59%)
Oct 23, 2023	30.01	30.79	29.77	30.21	56,057	+0.03(+0.10%)
Oct 20, 2023	31.44	31.49	30.16	30.18	91,644	-1.24(-3.94%)
Oct 19, 2023	30.92	31.49	30.70	31.42	73,395	+0.49(+1.59%)
Oct 18, 2023	31.44	31.61	30.90	30.93	61,673	-0.69(-2.18%)
Oct 17, 2023	30.91	32.05	30.91	31.62	87,972	+0.46(+1.48%)
Oct 16, 2023	30.97	31.48	30.98	31.15	50,818	+0.29(+0.96%)
Oct 13, 2023	31.68	31.73	30.79	30.86	44,555	-0.54(-1.72%)
Oct 12, 2023	32.06	32.07	31.26	31.40	73,705	-0.60(-1.87%)
Oct 11, 2023	31.83	32.17	31.53	32.00	51,590	+0.26(+0.80%)
Oct 10, 2023	31.43	32.04	31.43	31.74	58,414	+0.42(+1.35%)
Oct 09, 2023	30.64	31.57	30.40	31.32	65,983	+0.36(+1.17%)
Oct 06, 2023	31.07	31.68	30.69	30.96	185,600	-0.34(-1.10%)
Oct 05, 2023	30.45	31.42	30.19	31.30	123,051	+0.69(+2.25%)
Oct 04, 2023	29.71	30.64	29.58	30.61	151,881	+0.88(+2.98%)
Oct 03, 2023	30.42	31.06	29.52	29.73	91,128	-0.84(-2.73%)
Oct 02, 2023	31.23	31.70	30.48	30.56	132,069	-0.91(-2.90%)
Sep 29, 2023	31.49	31.92	31.31	31.48	109,621	+0.22(+0.69%)
Sep 28, 2023	30.62	31.33	30.48	31.26	104,592	+0.64(+2.09%)
Sep 27, 2023	30.80	31.08	30.54	30.62	54,218	-0.13(-0.42%)
Sep 26, 2023	31.07	31.51	30.65	30.75	56,618	-0.65(-2.07%)
Sep 25, 2023	30.67	31.46	31.24	31.40	57,245	+0.58(+1.88%)
Sep 22, 2023	31.24	31.40	30.72	30.82	57,755	-0.28(-0.89%)
Sep 21, 2023	31.01	31.35	30.83	31.10	75,176	-0.28(-0.88%)
Sep 20, 2023	31.60	31.78	31.25	31.37	55,284	-0.03(-0.09%)
Sep 19, 2023	31.91	31.91	31.35	31.40	61,091	-0.40(-1.27%)
Sep 18, 2023	32.67	32.67	31.76	31.80	47,920	-0.94(-2.88%)
Sep 15, 2023	32.70	33.27	32.23	32.75	203,190	+0.11(+0.33%)
Sep 14, 2023	32.13	32.69	31.90	32.64	103,518	+0.86(+2.72%)
Sep 13, 2023	32.16	32.47	31.62	31.77	66,824	-0.27(-0.83%)
Sep 12, 2023	31.60	32.18	31.60	32.04	73,235	+0.42(+1.34%)
Sep 11, 2023	31.83	32.08	31.30	31.62	77,768	-0.12(-0.37%)
Sep 08, 2023	31.65	31.90	31.41	31.73	73,536	+0.11(+0.34%)
Sep 07, 2023	31.85	32.19	31.51	31.63	88,177	-0.61(-1.89%)
Sep 06, 2023	32.89	33.22	32.09	32.24	56,783	-0.72(-2.19%)
Sep 05, 2023	33.78	33.78	32.83	32.96	109,386	-1.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.