Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.41	20.80	19.81	19.86	29,981	-0.62(-3.05%)
Nov 26, 2014	20.34	20.49	20.49	20.49	88,437	+0.09(+0.43%)
Nov 25, 2014	20.55	20.57	20.21	20.40	47,070	-0.17(-0.82%)
Nov 24, 2014	20.19	20.61	20.19	20.57	47,292	+0.41(+2.03%)
Nov 21, 2014	20.58	20.58	20.07	20.16	42,343	-0.28(-1.37%)
Nov 20, 2014	20.01	20.45	19.93	20.44	46,823	+0.35(+1.75%)
Nov 19, 2014	20.52	20.52	19.83	20.09	37,494	-0.48(-2.34%)
Nov 18, 2014	20.62	20.65	20.42	20.57	66,292	+0.00(+0.00%)
Nov 17, 2014	20.85	20.85	20.46	20.57	41,302	-0.29(-1.38%)
Nov 14, 2014	20.85	20.97	20.61	20.85	71,935	+0.05(+0.23%)
Nov 13, 2014	21.11	21.20	20.81	20.81	156,993	-0.30(-1.44%)
Nov 12, 2014	20.89	21.34	20.81	21.11	128,618	+0.22(+1.03%)
Nov 11, 2014	20.99	20.99	20.74	20.89	133,353	-0.10(-0.46%)
Nov 10, 2014	20.65	21.00	20.65	20.99	75,225	+0.32(+1.55%)
Nov 07, 2014	20.77	20.77	20.37	20.67	66,257	-0.14(-0.69%)
Nov 06, 2014	20.61	20.91	20.42	20.81	74,296	+0.26(+1.25%)
Nov 05, 2014	20.71	20.71	20.42	20.56	194,587	-0.05(-0.23%)
Nov 04, 2014	20.43	20.62	20.27	20.61	54,823	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.