Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.50	26.72	26.04	26.15	58,316	-0.04(-0.16%)
Nov 29, 2016	26.12	26.72	26.12	26.19	42,478	-0.03(-0.10%)
Nov 28, 2016	26.65	26.75	26.16	26.21	43,384	-0.59(-2.18%)
Nov 25, 2016	26.16	26.93	24.78	26.80	21,013	-0.08(-0.28%)
Nov 23, 2016		26.87	26.87	26.87	0	+0.16(+0.60%)
Nov 22, 2016	25.89	26.73	25.89	26.71	67,212	+0.89(+3.47%)
Nov 21, 2016	25.94	25.94	25.38	25.82	60,439	-0.11(-0.42%)
Nov 18, 2016	25.63	25.94	25.42	25.93	89,816	+0.35(+1.37%)
Nov 17, 2016	25.53	25.68	25.44	25.58	103,860	-0.03(-0.10%)
Nov 16, 2016	25.42	25.68	25.27	25.60	69,146	-0.05(-0.20%)
Nov 15, 2016	25.13	25.69	24.93	25.65	55,760	+0.28(+1.12%)
Nov 14, 2016	25.07	25.93	24.93	25.37	105,177	+0.29(+1.17%)
Nov 11, 2016	24.46	25.09	24.41	25.07	152,497	+0.68(+2.78%)
Nov 10, 2016	23.40	24.46	22.91	24.40	99,762	+1.06(+4.55%)
Nov 09, 2016	22.26	23.49	22.22	23.34	90,613	+1.23(+5.56%)
Nov 08, 2016	22.04	22.36	22.01	22.11	35,821	-0.05(-0.23%)
Nov 07, 2016	21.83	22.27	21.71	22.16	57,200	+0.69(+3.23%)
Nov 04, 2016	21.66	21.71	21.42	21.46	40,249	-0.13(-0.58%)
Nov 03, 2016	21.44	21.60	21.44	21.59	37,087	+0.27(+1.26%)
Nov 02, 2016	21.38	21.70	21.27	21.32	61,369	-0.23(-1.05%)
Nov 01, 2016	22.11	22.13	21.45	21.55	48,731	-0.47(-2.13%)
Oct 31, 2016	21.92	22.41	21.69	22.01	94,585	+0.08(+0.34%)
Oct 28, 2016	22.99	22.99	21.83	21.94	32,554	-0.15(-0.68%)
Oct 27, 2016	22.54	23.02	22.05	22.09	64,907	+0.03(+0.15%)
Oct 26, 2016	22.11	22.20	22.01	22.06	27,174	-0.12(-0.53%)
Oct 25, 2016	22.04	22.22	21.95	22.17	49,894	-0.05(-0.23%)
Oct 24, 2016	22.11	22.42	22.11	22.22	36,549	+0.30(+1.37%)
Oct 21, 2016	21.99	22.19	21.81	21.92	45,447	-0.18(-0.83%)
Oct 20, 2016	22.17	22.42	21.95	22.11	29,188	-0.03(-0.15%)
Oct 19, 2016	21.93	22.31	21.93	22.14	51,397	+0.24(+1.11%)
Oct 18, 2016	21.88	21.94	21.66	21.90	36,893	+0.17(+0.77%)
Oct 17, 2016	21.62	21.85	21.62	21.73	27,610	-0.03(-0.15%)
Oct 14, 2016	21.95	22.06	21.65	21.76	59,890	+0.02(+0.08%)
Oct 13, 2016	22.02	22.02	21.70	21.75	37,783	-0.36(-1.63%)
Oct 12, 2016	22.26	22.42	22.03	22.11	55,615	-0.09(-0.41%)
Oct 11, 2016	22.45	22.76	22.14	22.20	62,037	-0.26(-1.15%)
Oct 10, 2016	22.36	22.53	22.24	22.46	24,827	+0.21(+0.94%)
Oct 07, 2016	22.26	22.31	21.96	22.25	34,591	+0.03(+0.15%)
Oct 06, 2016	22.17	22.32	22.11	22.21	36,591	+0.02(+0.08%)
Oct 05, 2016	22.16	22.42	22.11	22.20	40,704	+0.08(+0.34%)
Oct 04, 2016	22.08	22.57	21.68	22.12	32,156	+0.04(+0.19%)
Oct 03, 2016	22.22	22.26	21.94	22.08	40,255	-0.31(-1.38%)
Sep 30, 2016	22.07	22.49	22.02	22.39	51,707	+0.44(+1.98%)
Sep 29, 2016	22.05	22.31	21.91	21.95	51,498	-0.20(-0.91%)
Sep 28, 2016	22.07	22.19	21.90	22.16	54,824	+0.08(+0.38%)
Sep 27, 2016	21.93	22.22	21.61	22.07	38,324	+0.16(+0.73%)
Sep 26, 2016	22.38	22.38	21.57	21.91	40,662	-0.59(-2.64%)
Sep 23, 2016	22.45	22.57	22.23	22.51	109,640	-0.04(-0.19%)
Sep 22, 2016	22.43	22.57	22.10	22.55	65,311	+0.27(+1.20%)
Sep 21, 2016	22.26	22.52	22.17	22.28	68,355	+0.05(+0.23%)
Sep 20, 2016	22.42	22.48	22.20	22.23	51,896	-0.14(-0.64%)
Sep 19, 2016	22.31	22.50	22.29	22.37	41,133	+0.12(+0.53%)
Sep 16, 2016	22.27	22.39	22.15	22.26	94,802	+0.02(+0.11%)
Sep 15, 2016	22.21	22.28	22.16	22.23	37,040	+0.07(+0.30%)
Sep 14, 2016	22.25	22.49	22.16	22.16	53,360	-0.02(-0.08%)
Sep 13, 2016	22.50	22.50	22.00	22.18	68,396	-0.45(-2.00%)
Sep 12, 2016	22.50	22.66	22.25	22.63	73,246	+0.18(+0.78%)
Sep 09, 2016	22.42	22.65	22.29	22.46	79,751	-0.03(-0.15%)
Sep 08, 2016	22.66	22.75	22.44	22.49	38,708	-0.22(-0.95%)
Sep 07, 2016	22.17	22.74	22.14	22.71	136,131	+0.42(+1.90%)
Sep 06, 2016	22.50	22.50	21.98	22.28	69,170	-0.28(-1.25%)
Sep 02, 2016	22.17	22.56	22.56	22.56	30,658	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.