Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.84	52.39	49.48	52.01	179,058	+1.37(+2.71%)
Nov 29, 2022	50.79	51.33	50.45	50.63	63,796	+0.25(+0.49%)
Nov 28, 2022	51.80	51.80	50.35	50.38	66,619	-1.42(-2.74%)
Nov 25, 2022	51.41	51.88	51.41	51.81	22,811	+0.69(+1.34%)
Nov 23, 2022	51.15	51.49	50.77	51.12	69,077	+0.01(+0.02%)
Nov 22, 2022	52.61	52.82	50.97	51.11	98,363	-1.08(-2.07%)
Nov 21, 2022	51.88	52.28	51.25	52.19	82,130	+0.62(+1.20%)
Nov 18, 2022	52.38	52.58	51.47	51.57	91,324	-0.27(-0.52%)
Nov 17, 2022	52.22	52.22	51.40	51.83	71,393	-0.41(-0.79%)
Nov 16, 2022	53.38	53.38	50.43	52.24	80,648	-1.00(-1.88%)
Nov 15, 2022	53.26	53.72	52.65	53.25	80,726	+0.33(+0.63%)
Nov 14, 2022	53.08	53.73	52.86	52.91	73,928	-0.17(-0.32%)
Nov 11, 2022	55.36	55.77	52.98	53.08	73,471	-2.18(-3.94%)
Nov 10, 2022	54.50	55.92	54.16	55.26	87,514	+1.86(+3.48%)
Nov 09, 2022	54.18	54.18	53.04	53.40	60,460	-0.87(-1.60%)
Nov 08, 2022	54.32	54.83	53.74	54.27	61,633	-0.08(-0.14%)
Nov 07, 2022	55.19	55.48	54.27	54.34	61,311	-0.85(-1.54%)
Nov 04, 2022	53.99	55.35	53.34	55.19	60,998	+1.58(+2.95%)
Nov 03, 2022	53.69	54.01	53.28	53.61	57,940	-0.48(-0.88%)
Nov 02, 2022	54.76	55.35	53.95	54.09	89,441	-0.92(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.