Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.97	11.07	10.77	10.79	39,480	-0.17(-1.59%)
Dec 29, 2011	10.79	11.03	10.79	10.97	18,313	+0.17(+1.62%)
Dec 28, 2011	11.13	11.13	10.75	10.79	22,378	-0.33(-2.94%)
Dec 27, 2011	11.00	11.19	10.91	11.12	12,781	+0.11(+0.97%)
Dec 23, 2011	11.14	11.15	10.95	11.01	7,066	-0.11(-0.96%)
Dec 21, 2011	11.03	11.23	10.91	11.12	25,693	+0.08(+0.76%)
Dec 20, 2011	10.94	11.11	10.88	11.03	50,676	+0.41(+3.86%)
Dec 19, 2011	11.07	11.10	10.62	10.62	35,535	-0.35(-3.18%)
Dec 16, 2011	11.14	11.23	10.81	10.97	85,772	-0.03(-0.28%)
Dec 15, 2011	11.07	11.16	10.78	11.00	37,141	+0.10(+0.90%)
Dec 14, 2011	10.41	10.94	10.41	10.91	43,208	+0.38(+3.58%)
Dec 13, 2011	10.97	10.97	10.51	10.53	27,032	-0.26(-2.38%)
Dec 12, 2011	10.87	11.06	10.75	10.78	19,487	-0.32(-2.92%)
Dec 09, 2011	10.93	11.20	10.87	11.11	53,109	+0.27(+2.51%)
Dec 08, 2011	11.15	11.21	10.76	10.84	54,210	-0.41(-3.62%)
Dec 07, 2011	11.16	11.49	11.14	11.24	72,020	-0.06(-0.53%)
Dec 06, 2011	11.28	11.44	11.14	11.31	50,415	+0.03(+0.27%)
Dec 05, 2011	11.25	11.31	10.78	11.27	59,085	+0.24(+2.19%)
Dec 02, 2011	11.18	11.18	10.73	11.03	33,880	+0.11(+1.04%)
Dec 01, 2011	11.06	11.24	10.81	10.92	60,830	-0.22(-1.96%)
Nov 30, 2011	10.21	11.43	10.03	11.14	122,442	+1.44(+14.85%)
Nov 29, 2011	9.842	9.842	9.555	9.699	16,889	-0.14(-1.46%)
Nov 28, 2011	9.857	9.887	9.638	9.842	42,715	+0.35(+3.65%)
Nov 25, 2011	9.706	9.993	9.495	9.495	20,664	-0.23(-2.40%)
Nov 23, 2011	10.45	10.54	9.661	9.729	40,625	-0.79(-7.53%)
Nov 22, 2011	10.73	10.94	10.51	10.52	21,025	-0.23(-2.10%)
Nov 21, 2011	10.80	10.96	10.72	10.75	27,411	-0.24(-2.20%)
Nov 18, 2011	10.76	11.07	10.75	10.99	27,539	+0.21(+1.96%)
Nov 17, 2011	10.86	11.06	10.72	10.78	28,498	-0.03(-0.28%)
Nov 16, 2011	10.89	11.43	10.78	10.81	46,555	-0.26(-2.38%)
Nov 15, 2011	10.70	11.12	10.62	11.07	15,594	+0.33(+3.09%)
Nov 14, 2011	11.11	11.11	10.61	10.74	32,206	-0.28(-2.53%)
Nov 11, 2011	10.86	11.15	10.81	11.02	42,635	+0.35(+3.25%)
Nov 10, 2011	10.89	10.89	10.55	10.67	25,254	+0.02(+0.14%)
Nov 09, 2011	11.08	11.24	10.58	10.66	71,308	-0.79(-6.92%)
Nov 08, 2011	11.24	11.52	10.94	11.45	38,986	+0.32(+2.85%)
Nov 07, 2011	11.07	11.18	10.83	11.13	39,836	+0.06(+0.54%)
Nov 04, 2011	11.09	11.52	10.88	11.07	50,832	-0.23(-2.07%)
Nov 03, 2011	10.94	11.34	10.70	11.31	48,433	+0.57(+5.34%)
Nov 02, 2011	10.54	10.82	10.25	10.73	66,895	+0.46(+4.48%)
Nov 01, 2011	10.66	10.99	10.21	10.27	74,167	-0.91(-8.16%)
Oct 31, 2011	11.30	11.64	11.12	11.18	75,373	-0.24(-2.11%)
Oct 28, 2011	11.51	11.81	11.20	11.43	74,112	-0.13(-1.11%)
Oct 27, 2011	10.63	11.69	10.14	11.55	107,282	+1.31(+12.81%)
Oct 26, 2011	10.38	10.38	10.11	10.24	41,649	+0.05(+0.44%)
Oct 25, 2011	10.74	10.74	10.11	10.20	37,504	-0.65(-5.98%)
Oct 24, 2011	10.37	10.85	10.31	10.85	28,465	+0.48(+4.66%)
Oct 21, 2011	10.45	10.45	10.18	10.36	41,107	+0.15(+1.48%)
Oct 20, 2011	10.45	10.48	10.04	10.21	12,731	-0.23(-2.24%)
Oct 19, 2011	10.65	10.75	10.35	10.45	47,687	-0.26(-2.40%)
Oct 18, 2011	10.24	10.75	10.24	10.70	52,433	+0.49(+4.80%)
Oct 17, 2011	10.57	10.57	10.19	10.21	52,880	-0.52(-4.85%)
Oct 14, 2011	10.63	10.77	10.47	10.73	45,698	+0.20(+1.93%)
Oct 13, 2011	10.63	10.63	10.45	10.53	25,369	-0.16(-1.48%)
Oct 12, 2011	10.18	10.77	10.18	10.69	55,195	+0.64(+6.38%)
Oct 11, 2011	9.721	10.13	9.525	10.05	36,978	+0.26(+2.70%)
Oct 10, 2011	9.759	9.842	9.578	9.782	43,683	+0.23(+2.37%)
Oct 07, 2011	10.00	10.14	9.427	9.555	55,967	-0.70(-6.84%)
Oct 06, 2011	9.985	10.27	9.706	10.26	46,962	+0.20(+2.03%)
Oct 05, 2011	9.842	10.08	9.457	10.05	45,655	+0.20(+1.99%)
Oct 04, 2011	8.756	10.52	8.673	9.857	78,351	+1.12(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.