Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.36	13.41	12.94	13.16	36,832	-0.18(-1.35%)
Feb 25, 2010	13.18	13.37	12.74	13.34	47,377	-0.03(-0.22%)
Feb 24, 2010	13.32	13.43	13.21	13.37	39,103	+0.06(+0.49%)
Feb 23, 2010	13.48	13.48	13.25	13.30	46,231	-0.23(-1.70%)
Feb 22, 2010	13.49	13.56	13.33	13.54	34,879	+0.09(+0.64%)
Feb 19, 2010	13.48	13.49	13.33	13.45	67,998	-0.04(-0.27%)
Feb 18, 2010	13.02	13.49	12.88	13.48	54,153	+0.49(+3.77%)
Feb 17, 2010	12.85	13.02	12.82	13.00	61,263	+0.17(+1.29%)
Feb 16, 2010	12.46	12.83	12.46	12.83	38,500	+0.35(+2.83%)
Feb 12, 2010	12.30	12.48	12.48	12.48	35,002	+0.05(+0.41%)
Feb 11, 2010	12.25	12.43	12.18	12.43	79,999	+0.14(+1.11%)
Feb 10, 2010	12.35	12.49	12.24	12.29	51,093	-0.16(-1.27%)
Feb 09, 2010	12.36	12.46	12.04	12.45	55,208	+0.28(+2.31%)
Feb 08, 2010	12.32	12.50	12.11	12.17	52,069	-0.14(-1.11%)
Feb 05, 2010	12.17	12.45	12.17	12.30	57,875	+0.14(+1.12%)
Feb 04, 2010	12.36	12.55	12.07	12.17	178,128	-0.24(-1.91%)
Feb 03, 2010	12.41	12.50	12.40	12.40	82,691	+0.00(+0.00%)
Feb 02, 2010	12.42	12.55	12.40	12.40	95,829	-0.04(-0.35%)
Feb 01, 2010	12.48	12.52	12.36	12.45	42,247	+0.02(+0.17%)
Jan 29, 2010	12.50	12.69	12.37	12.43	76,025	-0.05(-0.40%)
Jan 28, 2010	12.69	12.69	12.31	12.48	66,329	-0.14(-1.14%)
Jan 27, 2010	12.61	12.84	12.54	12.62	90,297	-0.01(-0.06%)
Jan 26, 2010	12.60	12.74	12.60	12.63	48,740	-0.03(-0.23%)
Jan 25, 2010	12.71	12.71	12.60	12.66	22,194	+0.05(+0.40%)
Jan 22, 2010	12.61	12.71	12.58	12.61	38,523	+0.01(+0.06%)
Jan 21, 2010	12.64	12.74	12.58	12.60	41,169	-0.01(-0.06%)
Jan 20, 2010	12.48	12.67	12.48	12.61	42,883	-0.01(-0.11%)
Jan 19, 2010	12.48	12.71	12.43	12.62	28,040	+0.14(+1.10%)
Jan 15, 2010	13.07	12.48	12.48	12.48	54,447	-0.53(-4.04%)
Jan 14, 2010	12.58	13.07	12.46	13.01	48,966	+0.36(+2.85%)
Jan 13, 2010	12.45	12.69	12.40	12.65	37,435	+0.23(+1.86%)
Jan 12, 2010	12.42	12.60	12.42	12.42	40,198	-0.06(-0.46%)
Jan 11, 2010	12.64	12.64	12.38	12.48	19,734	-0.11(-0.86%)
Jan 08, 2010	12.33	12.58	12.20	12.58	38,045	+0.17(+1.39%)
Jan 07, 2010	12.21	12.48	12.20	12.41	37,309	+0.18(+1.47%)
Jan 06, 2010	12.04	12.23	12.04	12.23	91,759	+0.19(+1.55%)
Jan 05, 2010	12.14	12.14	11.91	12.04	86,488	-0.16(-1.30%)
Jan 04, 2010	12.14	12.20	11.93	12.20	38,803	+0.22(+1.80%)
Dec 31, 2009	12.02	11.99	11.99	11.99	75,004	-0.01(-0.06%)
Dec 30, 2009	11.85	12.11	11.68	11.99	55,967	+0.04(+0.30%)
Dec 29, 2009	11.77	12.06	11.61	11.96	38,462	+0.19(+1.59%)
Dec 28, 2009	11.98	11.98	11.66	11.77	48,798	-0.12(-1.03%)
Dec 24, 2009	11.70	12.20	11.70	11.89	9,575	-0.22(-1.84%)
Dec 23, 2009	12.07	12.22	11.70	12.12	50,507	+0.14(+1.20%)
Dec 22, 2009	12.10	12.17	11.40	11.97	62,294	-0.16(-1.31%)
Dec 21, 2009	12.10	12.19	11.63	12.13	46,875	+0.06(+0.54%)
Dec 18, 2009	12.22	12.22	11.55	12.07	184,440	-0.02(-0.18%)
Dec 17, 2009	12.15	12.33	12.06	12.09	78,313	-0.18(-1.47%)
Dec 16, 2009	12.36	12.51	12.21	12.27	80,832	+0.06(+0.53%)
Dec 15, 2009	12.30	12.58	12.20	12.20	79,540	-0.27(-2.14%)
Dec 14, 2009	12.42	12.58	12.28	12.47	18,888	+0.14(+1.17%)
Dec 11, 2009	12.31	12.54	12.20	12.33	49,748	-0.04(-0.29%)
Dec 10, 2009	12.56	12.61	12.12	12.36	67,148	-0.18(-1.43%)
Dec 09, 2009	12.29	12.64	12.25	12.54	38,262	+0.09(+0.69%)
Dec 08, 2009	12.29	12.63	12.17	12.46	54,242	+0.13(+1.05%)
Dec 07, 2009	12.48	12.58	12.10	12.33	31,786	-0.15(-1.21%)
Dec 04, 2009	12.58	12.66	12.24	12.48	109,631	+0.19(+1.58%)
Dec 03, 2009	12.53	12.53	12.19	12.28	67,937	-0.15(-1.22%)
Dec 02, 2009	12.30	12.48	12.25	12.43	27,614	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.