Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.604	9.892	9.395	9.496	66,354	-0.36(-3.65%)
Feb 26, 2009	9.604	10.32	9.604	9.856	92,998	+0.18(+1.86%)
Feb 25, 2009	9.813	10.15	9.503	9.676	148,227	-0.27(-2.68%)
Feb 24, 2009	9.525	10.15	9.431	9.943	161,983	+0.59(+6.31%)
Feb 23, 2009	9.655	9.842	9.331	9.352	151,923	-0.15(-1.59%)
Feb 20, 2009	9.741	9.777	9.107	9.503	181,160	-0.36(-3.65%)
Feb 19, 2009	10.27	10.34	9.827	9.863	109,391	-0.27(-2.70%)
Feb 18, 2009	10.44	10.44	10.00	10.14	130,649	+0.00(+0.00%)
Feb 17, 2009	10.85	10.86	10.12	10.14	172,997	-0.78(-7.18%)
Feb 13, 2009	11.25	11.33	10.81	10.92	134,059	-0.28(-2.51%)
Feb 12, 2009	10.73	11.37	10.68	11.20	145,606	-0.09(-0.83%)
Feb 11, 2009	11.17	11.59	10.84	11.30	107,321	+0.19(+1.75%)
Feb 10, 2009	12.53	12.72	11.04	11.10	175,373	-1.52(-12.04%)
Feb 09, 2009	13.07	13.37	12.55	12.62	138,152	-0.56(-4.26%)
Feb 06, 2009	12.39	13.36	12.36	13.18	109,917	+0.73(+5.90%)
Feb 05, 2009	12.26	13.05	11.97	12.45	174,386	+0.08(+0.64%)
Feb 04, 2009	14.04	14.18	12.33	12.37	221,994	-2.10(-14.53%)
Feb 03, 2009	14.44	14.54	14.30	14.47	176,869	+0.03(+0.20%)
Feb 02, 2009	14.28	15.12	14.28	14.44	211,005	-0.06(-0.40%)
Jan 30, 2009	14.92	15.12	14.44	14.50	118,901	-0.24(-1.66%)
Jan 29, 2009	15.46	15.59	14.74	14.74	139,465	-0.91(-5.80%)
Jan 28, 2009	15.74	16.01	15.46	15.65	187,861	+0.24(+1.54%)
Jan 27, 2009	15.41	15.62	14.94	15.41	84,157	+0.04(+0.23%)
Jan 26, 2009	15.16	15.48	15.07	15.38	194,553	-0.01(-0.05%)
Jan 23, 2009	14.76	15.62	14.76	15.39	171,000	+0.00(+0.00%)
Jan 22, 2009	15.62	15.84	14.89	15.39	179,281	-0.65(-4.04%)
Jan 21, 2009	14.04	16.24	14.04	16.03	194,300	+2.40(+17.58%)
Jan 20, 2009	15.23	15.23	13.60	13.64	110,320	-1.96(-12.56%)
Jan 16, 2009	15.59	15.78	14.96	15.59	107,595	+0.12(+0.79%)
Jan 15, 2009	15.23	15.82	14.56	15.47	147,890	+0.22(+1.46%)
Jan 14, 2009	15.11	15.82	15.10	15.25	181,961	-0.32(-2.04%)
Jan 13, 2009	15.12	15.76	14.84	15.57	152,575	+0.40(+2.61%)
Jan 12, 2009	14.98	15.82	14.98	15.17	91,073	+0.22(+1.44%)
Jan 09, 2009	15.95	15.95	14.92	14.95	136,090	-0.94(-5.93%)
Jan 08, 2009	16.45	16.92	15.67	15.90	137,129	-0.64(-3.87%)
Jan 07, 2009	17.15	17.24	16.38	16.54	56,757	-1.00(-5.71%)
Jan 06, 2009	17.59	17.68	17.19	17.54	76,696	+0.12(+0.70%)
Jan 05, 2009	17.67	17.98	16.99	17.42	58,389	-0.26(-1.47%)
Jan 02, 2009	18.09	18.23	17.49	17.67	37,613	-0.30(-1.68%)
Dec 31, 2008	17.89	18.14	17.64	17.98	182,569	+0.07(+0.40%)
Dec 30, 2008	17.76	18.00	17.48	17.91	108,762	+0.27(+1.55%)
Dec 29, 2008	17.46	17.74	17.30	17.63	89,572	+0.22(+1.24%)
Dec 26, 2008	17.71	17.91	17.25	17.42	40,528	+0.04(+0.25%)
Dec 24, 2008	17.63	17.78	17.28	17.37	68,919	-0.30(-1.67%)
Dec 23, 2008	17.84	17.97	17.07	17.67	102,595	+0.13(+0.74%)
Dec 22, 2008	18.00	18.04	17.13	17.54	106,937	-0.42(-2.33%)
Dec 19, 2008	17.62	18.00	17.11	17.96	345,261	+0.94(+5.50%)
Dec 18, 2008	16.77	17.64	16.67	17.02	155,509	-0.15(-0.88%)
Dec 17, 2008	16.77	17.70	16.77	17.17	159,715	+0.11(+0.63%)
Dec 16, 2008	16.49	17.73	16.25	17.06	140,377	+0.99(+6.14%)
Dec 15, 2008	17.00	17.00	15.82	16.08	68,236	-0.77(-4.57%)
Dec 12, 2008	15.32	16.95	15.32	16.85	110,678	+0.94(+5.88%)
Dec 11, 2008	16.65	17.34	15.70	15.91	84,138	-1.08(-6.36%)
Dec 10, 2008	17.18	17.88	16.44	16.99	69,336	+0.05(+0.30%)
Dec 09, 2008	17.46	18.14	16.56	16.94	63,919	-0.83(-4.66%)
Dec 08, 2008	18.43	18.43	17.28	17.77	131,769	-0.40(-2.22%)
Dec 05, 2008	16.00	18.50	15.98	18.17	137,604	+1.70(+10.31%)
Dec 04, 2008	17.71	18.72	15.84	16.47	162,082	-1.74(-9.57%)
Dec 03, 2008	17.73	18.29	17.12	18.21	388,555	+0.53(+3.01%)
Dec 02, 2008	16.74	17.75	15.87	17.68	543,830	+1.43(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.